Produits de Bourse - page 41 DAX
ouverture
25 540,77
clôture veille
25 622,61
+ haut
25 540,88
+ bas
25 209,23
+haut 1er janvier
26 618,74
+bas 1er janvier
21 863,81
volume
0
dernier échange
19/10/2026 16:05:27
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB PW 11.26 |
 |
Warrants Put | DAX | +15,22% | 8,555 | 26 000,000 Pts | 20/11/2026 | 1/100 | 23,47% |
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +12,92% | 5,595 | 25 500,000 Pts | 20/11/2026 | 1/100 | 26,34% |
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +12,67% | 12,365 | 26 500,000 Pts | 20/11/2026 | 1/100 | 19,64% |
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +12,05% | 16,835 | 27 000,000 Pts | 20/11/2026 | 1/100 | 18,88% |
|
DAX/GSB PW 12.26 |
|
Warrants Put | DAX | +10,55% | 13,081 | 26 500,000 Pts | 18/12/2026 | 1/100 | 17,38% |
|
DAX/GSB PW 12.26 |
|
Warrants Put | DAX | +10,24% | 9,739 | 26 000,000 Pts | 18/12/2026 | 1/100 | 18,62% |
|
DAX/GSB PW 12.26 |
|
Warrants Put | DAX | +9,78% | 17,01 | 27 000,000 Pts | 18/12/2026 | 1/100 | 16,36% |
|
DAX/GSB PW 12.26 |
|
Warrants Put | DAX | +9,64% | 7,133 | 25 500,000 Pts | 18/12/2026 | 1/100 | 19,76% |
|
DAX/GSB PW 12.26 |
|
Warrants Put | DAX | +8,78% | 21,435 | 27 500,000 Pts | 18/12/2026 | 1/100 | 11,00% |
|
DAX/GSB PW 12.26 |
|
Warrants Put | DAX | +8,49% | 6,645 | 25 400,000 Pts | 18/12/2026 | 1/100 | 19,98% |
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +44,22% | 3,245 | 25 500,000 Pts | 23/10/2026 | 1/100 | 50,15% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +43,23% | 1,905 | 25 250,000 Pts | 23/10/2026 | 1/100 | 59,15% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +42,00% | 1,065 | 25 000,000 Pts | 23/10/2026 | 1/100 | 67,44% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +39,37% | 5,115 | 25 750,000 Pts | 23/10/2026 | 1/100 | 39,69% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +31,40% | 0,565 | 24 750,000 Pts | 23/10/2026 | 1/100 | 74,06% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +18,06% | 3,04 | 24 750,000 Pts | 20/11/2026 | 1/100 | 26,70% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +18,00% | 0,295 | 24 500,000 Pts | 23/10/2026 | 1/100 | 75,55% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +17,68% | 3,76 | 25 000,000 Pts | 20/11/2026 | 1/100 | 25,86% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +17,51% | 2,45 | 24 500,000 Pts | 20/11/2026 | 1/100 | 27,25% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +17,40% | 1,99 | 24 250,000 Pts | 20/11/2026 | 1/100 | 27,74% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 7 848,76 | -1,36% | |
| 108,21 | +2,38% | |
| 0,23 | +55,41% | |
| 3,8055 | -4,49% | |
| 128,4 | -0,12% |
