ouverture
18 773.24
clôture veille
18 772.85
+ haut
18 799.77
+ bas
18 706.08
+haut 1er janvier
18 845.86
+bas 1er janvier
16 345.02
volume
0
dernier échange
13.05.24 / 17:30:14
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
 |
Warrants Put | DAX | +78.57% | 0.125 | 17 800,000 Pts | 17/05/2024 | 1/100 | 47.34% | |
|
|
Warrants Put | DAX | +64.29% | 0.115 | 17 750,000 Pts | 17/05/2024 | 1/100 | 45.46% | |
|
|
Warrants Put | DAX | +56.25% | 0.125 | 17 900,000 Pts | 17/05/2024 | 1/100 | 53.28% | |
|
|
Warrants Put | DAX | +45.00% | 0.145 | 18 050,000 Pts | 17/05/2024 | 1/100 | 54.97% | |
|
|
Warrants Put | DAX | +40.91% | 0.155 | 18 100,000 Pts | 17/05/2024 | 1/100 | 57.73% | |
|
|
Warrants Put | DAX | +40.00% | 0.035 | 10 500,000 Pts | 21/06/2024 | 1/100 | 2.82% | |
|
|
Warrants Put | DAX | +29.17% | 0.155 | 18 150,000 Pts | 17/05/2024 | 1/100 | 61.99% | |
|
|
Warrants Put | DAX | +25.00% | 0.025 | 16 200,000 Pts | 17/05/2024 | 1/100 | 7.51% | |
|
|
Warrants Put | DAX | +25.00% | 0.025 | 15 400,000 Pts | 17/05/2024 | 1/100 | 5.87% | |
|
|
Warrants Put | DAX | +25.00% | 0.025 | 16 000,000 Pts | 17/05/2024 | 1/100 | 6.81% |
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
|
Warrants Put | DAX | +6.08% | 1.745 | 18 500,000 Pts | 21/06/2024 | 1/100 | 34.50% | |
|
|
Warrants Put | DAX | +5.19% | 1.215 | 18 250,000 Pts | 21/06/2024 | 1/100 | 35.70% | |
|
|
Warrants Put | DAX | +4.96% | 0.635 | 17 750,000 Pts | 21/06/2024 | 1/100 | 35.76% | |
|
|
Warrants Put | DAX | +4.91% | 0.855 | 18 000,000 Pts | 21/06/2024 | 1/100 | 36.20% | |
|
|
Warrants Put | DAX | +3.88% | 1.07 | 18 750,000 Pts | 17/05/2024 | 1/100 | 80.26% | |
|
|
Warrants Put | DAX | +2.40% | 3.835 | 18 500,000 Pts | 20/09/2024 | 1/100 | 17.00% | |
|
|
Warrants Put | DAX | +2.14% | 4.305 | 18 000,000 Pts | 20/12/2024 | 1/100 | 12.09% | |
|
|
Warrants Put | DAX | +2.11% | 0.485 | 17 500,000 Pts | 21/06/2024 | 1/100 | 34.65% | |
|
|
Warrants Put | DAX | +1.90% | 2.685 | 18 000,000 Pts | 20/09/2024 | 1/100 | 17.52% | |
|
|
Warrants Put | DAX | +1.83% | 3.335 | 17 500,000 Pts | 20/12/2024 | 1/100 | 12.26% |
Mes listes
Une erreur est survenue pendant le chargement de la liste