Produits de Bourse - page 40 DAX
ouverture
25 540,77
clôture veille
25 622,61
+ haut
25 540,88
+ bas
25 238,40
+haut 1er janvier
26 618,74
+bas 1er janvier
21 863,81
volume
0
dernier échange
19/10/2026 15:08:39
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 26 |
 |
Warrants Put | DAX | +54,00% | 1,155 | 25 000,000 Pts | 23/10/2026 | 1/100 | 64,94% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +51,50% | 2,015 | 25 250,000 Pts | 23/10/2026 | 1/100 | 58,13% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +50,00% | 0,645 | 24 750,000 Pts | 23/10/2026 | 1/100 | 71,16% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +47,78% | 3,325 | 25 500,000 Pts | 23/10/2026 | 1/100 | 49,24% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +40,74% | 5,165 | 25 750,000 Pts | 23/10/2026 | 1/100 | 39,76% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +38,00% | 0,345 | 24 500,000 Pts | 23/10/2026 | 1/100 | 74,32% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +20,94% | 2,05 | 24 250,000 Pts | 20/11/2026 | 1/100 | 27,38% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +20,39% | 3,1 | 24 750,000 Pts | 20/11/2026 | 1/100 | 26,37% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +20,38% | 2,51 | 24 500,000 Pts | 20/11/2026 | 1/100 | 27,02% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +20,28% | 1,69 | 24 000,000 Pts | 20/11/2026 | 1/100 | 27,51% |
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +16,30% | 8,635 | 26 000,000 Pts | 20/11/2026 | 1/100 | 22,62% |
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +15,34% | 5,715 | 25 500,000 Pts | 20/11/2026 | 1/100 | 25,80% |
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +13,76% | 12,485 | 26 500,000 Pts | 20/11/2026 | 1/100 | 19,64% |
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +12,78% | 16,945 | 27 000,000 Pts | 20/11/2026 | 1/100 | 18,88% |
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +11,43% | 3,705 | 25 000,000 Pts | 20/11/2026 | 1/100 | 27,91% |
|
DAX/GSB PW 12.26 |
|
Warrants Put | DAX | +11,42% | 13,184 | 26 500,000 Pts | 18/12/2026 | 1/100 | 16,48% |
|
DAX/GSB PW 12.26 |
|
Warrants Put | DAX | +11,29% | 9,831 | 26 000,000 Pts | 18/12/2026 | 1/100 | 18,08% |
|
DAX/GSB PW 12.26 |
|
Warrants Put | DAX | +10,81% | 7,209 | 25 500,000 Pts | 18/12/2026 | 1/100 | 19,46% |
|
DAX/GSB PW 12.26 |
|
Warrants Put | DAX | +10,66% | 17,145 | 27 000,000 Pts | 18/12/2026 | 1/100 | 16,36% |
|
DAX/GSB PW 12.26 |
|
Warrants Put | DAX | +10,45% | 6,765 | 25 400,000 Pts | 18/12/2026 | 1/100 | 19,72% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 7 825,61 | -1,65% | |
| 107,82 | +2,02% | |
| 0,2375 | +60,47% | |
| 3,7675 | -5,45% | |
| 80,37 | -0,42% |
