ouverture
23 801,24
clôture veille
24 132,41
+ haut
23 947,83
+ bas
23 674,65
+haut 1er janvier
24 771,34
+bas 1er janvier
18 489,91
volume
0
dernier échange
04.11.25 / 16:12:45
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 25 |
 |
Warrants Put | DAX | +63,32% | 1,625 | 24 000,000 Pts | 07/11/2025 | 1/100 | 66,75% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +55,91% | 0,725 | 23 750,000 Pts | 07/11/2025 | 1/100 | 80,27% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +53,46% | 3,215 | 24 250,000 Pts | 07/11/2025 | 1/100 | 49,87% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +51,16% | 0,325 | 23 500,000 Pts | 07/11/2025 | 1/100 | 88,20% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +40,82% | 5,485 | 24 500,000 Pts | 07/11/2025 | 1/100 | 35,86% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +27,66% | 1,2 | 23 250,000 Pts | 21/11/2025 | 1/100 | 39,36% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +27,54% | 0,88 | 23 000,000 Pts | 21/11/2025 | 1/100 | 40,09% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +27,50% | 0,51 | 22 500,000 Pts | 21/11/2025 | 1/100 | 40,03% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +27,48% | 1,67 | 23 500,000 Pts | 21/11/2025 | 1/100 | 38,10% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +26,78% | 2,32 | 23 750,000 Pts | 21/11/2025 | 1/100 | 36,13% |
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB PW 12.25 |
|
Warrants Put | DAX | +12,85% | 5,445 | 24 000,000 Pts | 19/12/2025 | 1/100 | 20,70% |
|
DAX/GSB PW 12.25 |
|
Warrants Put | DAX | +12,72% | 7,975 | 24 500,000 Pts | 19/12/2025 | 1/100 | 18,66% |
|
DAX/GSB PW 12.25 |
|
Warrants Put | DAX | +12,14% | 9,885 | 24 800,000 Pts | 19/12/2025 | 1/100 | 17,20% |
|
DAX/GSB PW 12.25 |
|
Warrants Put | DAX | +11,73% | 3,715 | 23 500,000 Pts | 19/12/2025 | 1/100 | 22,12% |
|
DAX/GSB PW 12.25 |
|
Warrants Put | DAX | +11,63% | 11,325 | 25 000,000 Pts | 19/12/2025 | 1/100 | 16,24% |
|
DAX/GSB PW 12.25 |
|
Warrants Put | DAX | +10,75% | 2,575 | 23 000,000 Pts | 19/12/2025 | 1/100 | 22,90% |
|
DAX/GSB PW 12.25 |
|
Warrants Put | DAX | +10,14% | 15,425 | 25 500,000 Pts | 19/12/2025 | 1/100 | 14,02% |
|
DAX/GSB PW 12.25 |
|
Warrants Put | DAX | +9,85% | 1,807 | 22 500,000 Pts | 19/12/2025 | 1/100 | 23,19% |
|
DAX/GSB PW 12.25 |
|
Warrants Put | DAX | +8,22% | 1,304 | 22 000,000 Pts | 19/12/2025 | 1/100 | 23,15% |
|
DAX/GSB PW 03.26 |
|
Warrants Put | DAX | +7,97% | 11,105 | 24 500,000 Pts | 20/03/2026 | 1/100 | 12,26% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
