ouverture
24 589,29
clôture veille
24 616,22
+ haut
24 820,95
+ bas
24 414,84
+haut 1er janvier
25 507,79
+bas 1er janvier
21 863,81
volume
0
dernier échange
09.06.26 / 17:30:14
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 26 |
 |
Warrants Put | DAX | +94,32% | 2,565 | 24 250,000 Pts | 19/06/2026 | 1/100 | 47,94% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +93,32% | 3,615 | 24 500,000 Pts | 19/06/2026 | 1/100 | 44,58% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +92,23% | 5,075 | 24 750,000 Pts | 19/06/2026 | 1/100 | 40,42% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +90,86% | 1,775 | 24 000,000 Pts | 19/06/2026 | 1/100 | 50,31% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +83,65% | 6,795 | 25 000,000 Pts | 19/06/2026 | 1/100 | 35,67% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +82,84% | 1,225 | 23 750,000 Pts | 19/06/2026 | 1/100 | 52,15% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +74,36% | 8,805 | 25 250,000 Pts | 19/06/2026 | 1/100 | 30,98% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +73,96% | 0,835 | 23 500,000 Pts | 19/06/2026 | 1/100 | 52,48% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +65,55% | 11,075 | 25 500,000 Pts | 19/06/2026 | 1/100 | 26,52% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +58,93% | 0,445 | 23 000,000 Pts | 19/06/2026 | 1/100 | 47,68% |
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB PW 06.26 |
|
Warrants Put | DAX | +104,62% | 0,487 | 23 000,000 Pts | 19/06/2026 | 1/100 | 48,30% |
|
DAX/GSB PW 06.26 |
|
Warrants Put | DAX | +83,86% | 0,877 | 23 500,000 Pts | 19/06/2026 | 1/100 | 57,07% |
|
DAX/GSB PW 06.26 |
|
Warrants Put | DAX | +80,00% | 0,351 | 22 500,000 Pts | 19/06/2026 | 1/100 | 45,76% |
|
DAX/GSB PW 06.26 |
|
Warrants Put | DAX | +74,00% | 0,261 | 22 000,000 Pts | 19/06/2026 | 1/100 | 41,03% |
|
DAX/GSB PW 06.26 |
|
Warrants Put | DAX | +66,40% | 0,208 | 21 500,000 Pts | 19/06/2026 | 1/100 | 36,71% |
|
DAX/GSB PW 06.26 |
|
Warrants Put | DAX | +59,69% | 1,83 | 24 000,000 Pts | 19/06/2026 | 1/100 | 54,52% |
|
DAX/GSB PW 06.26 |
|
Warrants Put | DAX | +58,72% | 0,173 | 21 000,000 Pts | 19/06/2026 | 1/100 | 33,19% |
|
DAX/GSB PW 06.26 |
|
Warrants Put | DAX | +52,04% | 0,149 | 20 500,000 Pts | 19/06/2026 | 1/100 | 27,25% |
|
DAX/GSB PW 06.26 |
|
Warrants Put | DAX | +46,67% | 0,132 | 20 000,000 Pts | 19/06/2026 | 1/100 | 23,03% |
|
DAX/GSB PW 07.26 |
|
Warrants Put | DAX | +43,86% | 0,551 | 21 000,000 Pts | 17/07/2026 | 1/100 | 25,95% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 8 203,43 | +0,05% | |
| 90,15 | -4,21% | |
| 140,15 | -10,42% | |
| 50,35 | -7,44% | |
| 70,36 | +0,80% |
