ouverture
23 500,34
clôture veille
23 564,01
+ haut
23 530,66
+ bas
23 485,33
+haut 1er janvier
25 507,79
+bas 1er janvier
22 927,55
volume
0
dernier échange
17.03.26 / 09:12:21
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 26 |
 |
Warrants Put | DAX | +12,98% | 5,745 | 24 000,000 Pts | 20/03/2026 | 1/100 | 30,42% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +12,78% | 7,855 | 24 250,000 Pts | 20/03/2026 | 1/100 | 25,47% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +11,57% | 3,955 | 23 750,000 Pts | 20/03/2026 | 1/100 | 35,52% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +10,93% | 10,145 | 24 500,000 Pts | 20/03/2026 | 1/100 | 21,29% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +9,41% | 12,555 | 24 750,000 Pts | 20/03/2026 | 1/100 | 17,94% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +8,46% | 2,565 | 23 500,000 Pts | 20/03/2026 | 1/100 | 40,88% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +7,76% | 14,995 | 25 000,000 Pts | 20/03/2026 | 1/100 | 15,27% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +7,48% | 5,46 | 23 250,000 Pts | 17/04/2026 | 1/100 | 17,49% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +7,37% | 4,66 | 23 000,000 Pts | 17/04/2026 | 1/100 | 17,87% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +7,23% | 6,38 | 23 500,000 Pts | 17/04/2026 | 1/100 | 16,98% |
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB WT 06.27 |
|
Warrants Call | DAX | +24,17% | 2,055 | 33 000,000 Pts | 18/06/2027 | 1/100 | 9,65% |
|
DAX/GSB WT 06.27 |
|
Warrants Call | DAX | +18,11% | 1,435 | 34 000,000 Pts | 18/06/2027 | 1/100 | 9,59% |
|
DAX/GSB WT 09.27 |
|
Warrants Call | DAX | +17,02% | 1,1 | 34 000,000 Pts | 17/09/2027 | 1/100 | 9,74% |
|
DAX/GSB WT 06.27 |
|
Warrants Call | DAX | +16,20% | 2,725 | 32 000,000 Pts | 18/06/2027 | 1/100 | 9,44% |
|
DAX/GSB PW 03.26 |
|
Warrants Put | DAX | +14,08% | 5,955 | 24 000,000 Pts | 20/03/2026 | 1/100 | 29,75% |
|
DAX/GSB PW 03.26 |
|
Warrants Put | DAX | +11,81% | 10,275 | 24 500,000 Pts | 20/03/2026 | 1/100 | 21,67% |
|
DAX/GSB PW 03.26 |
|
Warrants Put | DAX | +8,60% | 15,095 | 25 000,000 Pts | 20/03/2026 | 1/100 | 16,75% |
|
DAX/GSB PW 03.26 |
|
Warrants Put | DAX | +8,01% | 2,765 | 23 500,000 Pts | 20/03/2026 | 1/100 | 39,22% |
|
DAX/GSB WT 12.26 |
|
Warrants Call | DAX | +7,84% | 0,825 | 32 000,000 Pts | 18/12/2026 | 1/100 | 11,06% |
|
DAX/GSB PW 04.26 |
|
Warrants Put | DAX | +7,41% | 5,075 | 23 000,000 Pts | 17/04/2026 | 1/100 | 17,35% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
