ouverture
24 220,52
clôture veille
24 160,64
+ haut
24 266,81
+ bas
24 060,29
+haut 1er janvier
24 639,10
+bas 1er janvier
18 489,91
volume
0
dernier échange
15.07.25 / 17:50:00
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB PW 07.25 |
 |
Warrants Put | DAX | +49,60% | 3,77 | 24 400,000 Pts | 18/07/2025 | 1/100 | 58,01% |
|
DAX/GSB PW 07.25 |
|
Warrants Put | DAX | +40,61% | 2,32 | 24 200,000 Pts | 18/07/2025 | 1/100 | 71,55% |
|
DAX/GSB PW 07.25 |
|
Warrants Put | DAX | +38,53% | 4,71 | 24 500,000 Pts | 18/07/2025 | 1/100 | 48,12% |
|
DAX/GSB PW 07.25 |
|
Warrants Put | DAX | +35,49% | 5,65 | 24 600,000 Pts | 18/07/2025 | 1/100 | 41,93% |
|
DAX/GSB PW 07.25 |
|
Warrants Put | DAX | +28,28% | 1,27 | 24 000,000 Pts | 18/07/2025 | 1/100 | 86,30% |
|
DAX/GSB PW 07.25 |
|
Warrants Put | DAX | +27,50% | 0,0255 | 20 600,000 Pts | 18/07/2025 | 1/100 | 0,00% |
|
DAX/GSB PW 07.25 |
|
Warrants Put | DAX | +27,50% | 0,0255 | 20 400,000 Pts | 18/07/2025 | 1/100 | 0,00% |
|
DAX/GSB PW 07.25 |
|
Warrants Put | DAX | +27,50% | 0,0255 | 20 500,000 Pts | 18/07/2025 | 1/100 | 0,00% |
|
DAX/GSB PW 07.25 |
|
Warrants Put | DAX | +26,35% | 7,48 | 24 800,000 Pts | 18/07/2025 | 1/100 | 32,35% |
|
DAX/GSB PW 07.25 |
|
Warrants Put | DAX | +16,67% | 0,035 | 21 400,000 Pts | 18/07/2025 | 1/100 | 12,44% |
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +52,17% | 2,625 | 24 250,000 Pts | 18/07/2025 | 1/100 | 69,29% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +46,71% | 1,225 | 24 000,000 Pts | 18/07/2025 | 1/100 | 89,41% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +41,93% | 4,705 | 24 500,000 Pts | 18/07/2025 | 1/100 | 48,43% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +31,33% | 0,545 | 23 750,000 Pts | 18/07/2025 | 1/100 | 99,62% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +30,55% | 3,59 | 24 250,000 Pts | 25/07/2025 | 1/100 | 42,36% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +30,39% | 2,36 | 24 000,000 Pts | 25/07/2025 | 1/100 | 47,90% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +29,94% | 7,075 | 24 750,000 Pts | 18/07/2025 | 1/100 | 34,36% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +27,73% | 1,52 | 23 750,000 Pts | 25/07/2025 | 1/100 | 51,96% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +27,36% | 5,26 | 24 500,000 Pts | 25/07/2025 | 1/100 | 35,99% |
|
DAX/SGE WT 25 |
|
Warrants Call | DAX | +24,24% | 0,0205 | 26 000,000 Pts | 18/07/2025 | 1/100 | 8,65% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
