ouverture
26 393,43
clôture veille
26 202,35
+ haut
26 403,81
+ bas
26 123,18
+haut 1er janvier
26 403,81
+bas 1er janvier
21 863,81
volume
0
dernier échange
05.08.26 / 17:50:00
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB PW 08.26 |
 |
Warrants Put | DAX | +12,92% | 2,01 | 26 000,000 Pts | 21/08/2026 | 1/100 | 50,43% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +10,71% | 4,167 | 26 000,000 Pts | 18/09/2026 | 1/100 | 26,89% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +10,38% | 6,371 | 26 500,000 Pts | 18/09/2026 | 1/100 | 24,32% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +10,27% | 9,449 | 27 000,000 Pts | 18/09/2026 | 1/100 | 21,35% |
|
DAX/GSB PW 10.26 |
|
Warrants Put | DAX | +9,81% | 5,765 | 26 000,000 Pts | 16/10/2026 | 1/100 | 20,01% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +6,43% | 2,664 | 25 500,000 Pts | 18/09/2026 | 1/100 | 28,81% |
|
DAX/GSB PW 12.26 |
|
Warrants Put | DAX | +6,31% | 10,386 | 26 500,000 Pts | 18/12/2026 | 1/100 | 13,54% |
|
DAX/GSB PW 12.26 |
|
Warrants Put | DAX | +6,15% | 12,88 | 27 000,000 Pts | 18/12/2026 | 1/100 | 12,98% |
|
DAX/GSB PW 12.26 |
|
Warrants Put | DAX | +5,64% | 8,367 | 26 000,000 Pts | 18/12/2026 | 1/100 | 14,02% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +5,56% | 0,19 | 16 000,000 Pts | 18/09/2026 | 1/100 | 2,08% |
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +28,50% | 2,66 | 26 250,000 Pts | 14/08/2026 | 1/100 | 52,01% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +28,12% | 0,0205 | 24 250,000 Pts | 07/08/2026 | 1/100 | 3,85% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +25,78% | 1,61 | 26 000,000 Pts | 14/08/2026 | 1/100 | 59,63% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +23,38% | 0,95 | 25 750,000 Pts | 14/08/2026 | 1/100 | 65,71% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +22,96% | 3,32 | 26 250,000 Pts | 21/08/2026 | 1/100 | 40,46% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +21,93% | 2,28 | 26 000,000 Pts | 21/08/2026 | 1/100 | 44,76% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +19,53% | 1,53 | 25 750,000 Pts | 21/08/2026 | 1/100 | 48,44% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +17,02% | 0,55 | 25 500,000 Pts | 14/08/2026 | 1/100 | 69,07% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +16,67% | 0,14 | 20 000,000 Pts | 18/09/2026 | 1/100 | 18,39% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +16,16% | 0,575 | 26 000,000 Pts | 07/08/2026 | 1/100 | 123,73% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 79,07 | -0,44% | |
| 4 263,06 | +0,38% | |
| 8 669,3 | +0,03% | |
| 1,15485 | -0,05% | |
| 27,6 | +8,07% |
