ouverture
23 801,24
clôture veille
24 132,41
+ haut
23 810,09
+ bas
23 707,94
+haut 1er janvier
24 771,34
+bas 1er janvier
18 489,91
volume
0
dernier échange
04.11.25 / 10:24:09
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 25 |
 |
Warrants Put | DAX | +376,74% | 1,025 | 23 500,000 Pts | 07/11/2025 | 1/100 | 79,03% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +318,28% | 1,945 | 23 750,000 Pts | 07/11/2025 | 1/100 | 69,53% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +252,26% | 3,505 | 24 000,000 Pts | 07/11/2025 | 1/100 | 55,86% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +167,54% | 5,605 | 24 250,000 Pts | 07/11/2025 | 1/100 | 41,79% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +120,29% | 1,52 | 23 000,000 Pts | 21/11/2025 | 1/100 | 38,10% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +115,96% | 2,03 | 23 250,000 Pts | 21/11/2025 | 1/100 | 36,94% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +115,00% | 0,86 | 22 500,000 Pts | 21/11/2025 | 1/100 | 38,41% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +108,40% | 2,73 | 23 500,000 Pts | 21/11/2025 | 1/100 | 35,57% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +104,24% | 7,955 | 24 500,000 Pts | 07/11/2025 | 1/100 | 30,85% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +102,19% | 3,7 | 23 750,000 Pts | 21/11/2025 | 1/100 | 33,55% |
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB PW 12.25 |
|
Warrants Put | DAX | +50,46% | 2,475 | 22 500,000 Pts | 19/12/2025 | 1/100 | 22,92% |
|
DAX/GSB PW 12.25 |
|
Warrants Put | DAX | +49,46% | 3,475 | 23 000,000 Pts | 19/12/2025 | 1/100 | 22,59% |
|
DAX/GSB PW 12.25 |
|
Warrants Put | DAX | +48,12% | 4,925 | 23 500,000 Pts | 19/12/2025 | 1/100 | 21,98% |
|
DAX/GSB PW 12.25 |
|
Warrants Put | DAX | +47,80% | 1,781 | 22 000,000 Pts | 19/12/2025 | 1/100 | 22,94% |
|
DAX/GSB PW 12.25 |
|
Warrants Put | DAX | +46,01% | 7,045 | 24 000,000 Pts | 19/12/2025 | 1/100 | 20,71% |
|
DAX/GSB PW 12.25 |
|
Warrants Put | DAX | +43,39% | 1,312 | 21 500,000 Pts | 19/12/2025 | 1/100 | 22,74% |
|
DAX/GSB PW 12.25 |
|
Warrants Put | DAX | +41,42% | 0,898 | 21 000,000 Pts | 19/12/2025 | 1/100 | 23,08% |
|
DAX/GSB PW 12.25 |
|
Warrants Put | DAX | +40,85% | 9,965 | 24 500,000 Pts | 19/12/2025 | 1/100 | 18,96% |
|
DAX/GSB PW 12.25 |
|
Warrants Put | DAX | +37,21% | 12,095 | 24 800,000 Pts | 19/12/2025 | 1/100 | 17,76% |
|
DAX/GSB PW 12.25 |
|
Warrants Put | DAX | +36,11% | 0,769 | 20 500,000 Pts | 19/12/2025 | 1/100 | 21,60% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
