Produits de Bourse - page 39 DAX
ouverture
25 540,77
clôture veille
25 622,61
+ haut
25 540,88
+ bas
25 262,82
+haut 1er janvier
26 618,74
+bas 1er janvier
21 863,81
volume
0
dernier échange
19/10/2026 14:04:41
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB PW 11.26 |
 |
Warrants Put | DAX | +12,66% | 8,365 | 26 000,000 Pts | 20/11/2026 | 1/100 | 22,34% |
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +11,30% | 5,515 | 25 500,000 Pts | 20/11/2026 | 1/100 | 25,23% |
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +10,66% | 12,145 | 26 500,000 Pts | 20/11/2026 | 1/100 | 19,14% |
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +10,45% | 16,595 | 27 000,000 Pts | 20/11/2026 | 1/100 | 18,88% |
|
DAX/GSB PW 12.26 |
|
Warrants Put | DAX | +9,00% | 12,898 | 26 500,000 Pts | 18/12/2026 | 1/100 | 16,31% |
|
DAX/GSB PW 12.26 |
|
Warrants Put | DAX | +8,64% | 9,597 | 26 000,000 Pts | 18/12/2026 | 1/100 | 17,83% |
|
DAX/GSB PW 12.26 |
|
Warrants Put | DAX | +8,49% | 16,81 | 27 000,000 Pts | 18/12/2026 | 1/100 | 16,36% |
|
DAX/GSB PW 12.26 |
|
Warrants Put | DAX | +7,61% | 21,205 | 27 500,000 Pts | 18/12/2026 | 1/100 | 11,00% |
|
DAX/GSB PW 12.26 |
|
Warrants Put | DAX | +7,53% | 6,996 | 25 500,000 Pts | 18/12/2026 | 1/100 | 19,22% |
|
DAX/GSB PW 12.26 |
|
Warrants Put | DAX | +7,18% | 6,565 | 25 400,000 Pts | 18/12/2026 | 1/100 | 19,44% |
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +46,00% | 1,095 | 25 000,000 Pts | 23/10/2026 | 1/100 | 66,07% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +41,73% | 1,885 | 25 250,000 Pts | 23/10/2026 | 1/100 | 59,10% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +40,70% | 0,605 | 24 750,000 Pts | 23/10/2026 | 1/100 | 70,93% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +39,78% | 3,145 | 25 500,000 Pts | 23/10/2026 | 1/100 | 50,78% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +34,00% | 0,335 | 24 500,000 Pts | 23/10/2026 | 1/100 | 73,04% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +33,92% | 4,915 | 25 750,000 Pts | 23/10/2026 | 1/100 | 41,36% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +16,55% | 2,43 | 24 500,000 Pts | 20/11/2026 | 1/100 | 27,05% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +16,22% | 1,97 | 24 250,000 Pts | 20/11/2026 | 1/100 | 27,37% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +16,12% | 3,71 | 25 000,000 Pts | 20/11/2026 | 1/100 | 25,69% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +16,12% | 2,99 | 24 750,000 Pts | 20/11/2026 | 1/100 | 26,50% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 7 838,67 | -1,48% | |
| 108,45 | +2,61% | |
| 0,714 | +2,00% | |
| 1,688 | -4,42% | |
| 80,61 | -0,12% |
