Produits de Bourse - page 38 DAX
ouverture
25 540,77
clôture veille
25 622,61
+ haut
25 540,88
+ bas
25 281,80
+haut 1er janvier
26 618,74
+bas 1er janvier
21 863,81
volume
0
dernier échange
19/10/2026 12:54:35
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 26 |
 |
Warrants Put | DAX | +44,67% | 1,085 | 25 000,000 Pts | 23/10/2026 | 1/100 | 66,04% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +41,73% | 1,885 | 25 250,000 Pts | 23/10/2026 | 1/100 | 59,66% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +40,70% | 0,605 | 24 750,000 Pts | 23/10/2026 | 1/100 | 70,61% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +38,89% | 3,125 | 25 500,000 Pts | 23/10/2026 | 1/100 | 51,58% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +34,00% | 0,335 | 24 500,000 Pts | 23/10/2026 | 1/100 | 73,50% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +33,11% | 4,885 | 25 750,000 Pts | 23/10/2026 | 1/100 | 42,17% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +16,81% | 1,98 | 24 250,000 Pts | 20/11/2026 | 1/100 | 27,40% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +16,55% | 2,43 | 24 500,000 Pts | 20/11/2026 | 1/100 | 27,14% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +16,12% | 2,99 | 24 750,000 Pts | 20/11/2026 | 1/100 | 26,63% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +16,01% | 1,63 | 24 000,000 Pts | 20/11/2026 | 1/100 | 27,67% |
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +12,93% | 8,385 | 26 000,000 Pts | 20/11/2026 | 1/100 | 22,98% |
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +11,71% | 5,535 | 25 500,000 Pts | 20/11/2026 | 1/100 | 25,85% |
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +10,93% | 12,175 | 26 500,000 Pts | 20/11/2026 | 1/100 | 20,10% |
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +10,65% | 16,625 | 27 000,000 Pts | 20/11/2026 | 1/100 | 18,88% |
|
DAX/GSB PW 12.26 |
|
Warrants Put | DAX | +9,27% | 9,653 | 26 000,000 Pts | 18/12/2026 | 1/100 | 18,33% |
|
DAX/GSB PW 12.26 |
|
Warrants Put | DAX | +9,26% | 12,929 | 26 500,000 Pts | 18/12/2026 | 1/100 | 16,69% |
|
DAX/GSB PW 12.26 |
|
Warrants Put | DAX | +8,75% | 16,85 | 27 000,000 Pts | 18/12/2026 | 1/100 | 16,36% |
|
DAX/GSB PW 12.26 |
|
Warrants Put | DAX | +8,08% | 7,032 | 25 500,000 Pts | 18/12/2026 | 1/100 | 19,66% |
|
DAX/GSB PW 12.26 |
|
Warrants Put | DAX | +7,82% | 21,245 | 27 500,000 Pts | 18/12/2026 | 1/100 | 11,00% |
|
DAX/GSB PW 12.26 |
|
Warrants Put | DAX | +7,67% | 6,595 | 25 400,000 Pts | 18/12/2026 | 1/100 | 19,90% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 7 839,32 | -1,48% | |
| 108,38 | +2,55% | |
| 0,704 | +0,57% | |
| 1,6805 | -4,84% | |
| 26,16 | -0,30% |
