ouverture
25 709,37
clôture veille
25 612,03
+ haut
25 891,51
+ bas
25 627,27
+haut 1er janvier
25 900,10
+bas 1er janvier
21 863,81
volume
0
dernier échange
31.07.26 / 15:07:51
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE WT 26 |
 |
Warrants Call | DAX | +36,16% | 3,05 | 25 500,000 Pts | 31/07/2026 | 1/100 | 81,69% |
|
DAX/SGE WT 26 |
|
Warrants Call | DAX | +23,88% | 5,55 | 25 250,000 Pts | 31/07/2026 | 1/100 | 45,61% |
|
DAX/SGE WT 26 |
|
Warrants Call | DAX | +16,64% | 8,06 | 25 000,000 Pts | 31/07/2026 | 1/100 | 31,63% |
|
DAX/SGE WT 26 |
|
Warrants Call | DAX | +10,70% | 10,55 | 24 750,000 Pts | 31/07/2026 | 1/100 | 24,22% |
|
DAX/SGE WT 26 |
|
Warrants Call | DAX | +8,74% | 13,06 | 24 500,000 Pts | 31/07/2026 | 1/100 | 19,62% |
|
DAX/SGE WT 26 |
|
Warrants Call | DAX | +7,38% | 15,56 | 24 250,000 Pts | 31/07/2026 | 1/100 | 16,48% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +5,26% | 0,4 | 23 500,000 Pts | 21/08/2026 | 1/100 | 36,54% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +2,78% | 0,37 | 21 000,000 Pts | 18/09/2026 | 1/100 | 20,29% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +2,62% | 5,49 | 26 000,000 Pts | 21/08/2026 | 1/100 | 28,87% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +2,32% | 7,05 | 26 250,000 Pts | 21/08/2026 | 1/100 | 26,23% |
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB PW 08.26 |
|
Warrants Put | DAX | +8,70% | 0,125 | 22 000,000 Pts | 21/08/2026 | 1/100 | 29,32% |
|
DAX/GSB PW 12.26 |
|
Warrants Put | DAX | +7,47% | 0,806 | 18 500,000 Pts | 18/12/2026 | 1/100 | 11,82% |
|
DAX/GSB PW 08.26 |
|
Warrants Put | DAX | +7,14% | 0,225 | 23 000,000 Pts | 21/08/2026 | 1/100 | 38,27% |
|
DAX/GSB PW 12.26 |
|
Warrants Put | DAX | +6,94% | 1,079 | 19 500,000 Pts | 18/12/2026 | 1/100 | 12,29% |
|
DAX/GSB PW 12.26 |
|
Warrants Put | DAX | +6,67% | 0,704 | 18 000,000 Pts | 18/12/2026 | 1/100 | 11,56% |
|
DAX/GSB PW 12.26 |
|
Warrants Put | DAX | +6,05% | 0,929 | 19 000,000 Pts | 18/12/2026 | 1/100 | 12,06% |
|
DAX/GSB PW 08.26 |
|
Warrants Put | DAX | +5,83% | 1,725 | 25 000,000 Pts | 21/08/2026 | 1/100 | 38,31% |
|
DAX/GSB PW 08.26 |
|
Warrants Put | DAX | +5,81% | 5,375 | 26 000,000 Pts | 21/08/2026 | 1/100 | 30,31% |
|
DAX/GSB PW 12.26 |
|
Warrants Put | DAX | +5,54% | 1,695 | 21 000,000 Pts | 18/12/2026 | 1/100 | 13,02% |
|
DAX/GSB PW 12.26 |
|
Warrants Put | DAX | +5,45% | 1,238 | 20 000,000 Pts | 18/12/2026 | 1/100 | 12,58% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 8 539,88 | +0,64% | |
| 0,329 | +2,97% | |
| 27,02 | +1,66% | |
| 12,192 | +22,29% | |
| 90,34 | +0,99% |
