ouverture
23 990,34
clôture veille
23 958,30
+ haut
24 248,67
+ bas
23 982,28
+haut 1er janvier
24 771,34
+bas 1er janvier
18 489,91
volume
0
dernier échange
03.11.25 / 17:50:00
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB WT 12.25 |
 |
Warrants Call | DAX | +31,82% | 0,145 | 27 000,000 Pts | 19/12/2025 | 1/100 | 30,62% |
|
DAX/GSB WT 12.25 |
|
Warrants Call | DAX | +22,50% | 0,245 | 26 500,000 Pts | 19/12/2025 | 1/100 | 35,84% |
|
DAX/GSB WT 12.25 |
|
Warrants Call | DAX | +22,32% | 0,685 | 25 800,000 Pts | 19/12/2025 | 1/100 | 36,13% |
|
DAX/GSB PW 12.25 |
|
Warrants Put | DAX | +20,83% | 0,145 | 15 500,000 Pts | 19/12/2025 | 1/100 | 9,24% |
|
DAX/GSB WT 12.25 |
|
Warrants Call | DAX | +19,89% | 2,025 | 25 000,000 Pts | 19/12/2025 | 1/100 | 30,36% |
|
DAX/GSB WT 12.25 |
|
Warrants Call | DAX | +19,79% | 1,725 | 25 200,000 Pts | 19/12/2025 | 1/100 | 30,56% |
|
DAX/GSB PW 12.25 |
|
Warrants Put | DAX | +19,78% | 0,109 | 14 500,000 Pts | 19/12/2025 | 1/100 | 7,49% |
|
DAX/GSB WT 12.25 |
|
Warrants Call | DAX | +18,85% | 0,725 | 26 000,000 Pts | 19/12/2025 | 1/100 | 33,29% |
|
DAX/GSB WT 12.25 |
|
Warrants Call | DAX | +18,75% | 0,095 | 27 500,000 Pts | 19/12/2025 | 1/100 | 24,86% |
|
DAX/GSB WT 12.25 |
|
Warrants Call | DAX | +17,72% | 1,495 | 25 500,000 Pts | 19/12/2025 | 1/100 | 29,38% |
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE WT 25 |
|
Warrants Call | DAX | +37,96% | 2,435 | 24 000,000 Pts | 07/11/2025 | 1/100 | 61,18% |
|
DAX/SGE WT 25 |
|
Warrants Call | DAX | +37,58% | 1,025 | 24 250,000 Pts | 07/11/2025 | 1/100 | 87,37% |
|
DAX/SGE WT 25 |
|
Warrants Call | DAX | +33,33% | 0,92 | 24 750,000 Pts | 21/11/2025 | 1/100 | 56,39% |
|
DAX/SGE WT 25 |
|
Warrants Call | DAX | +31,43% | 0,46 | 25 000,000 Pts | 21/11/2025 | 1/100 | 65,14% |
|
DAX/SGE WT 25 |
|
Warrants Call | DAX | +31,30% | 4,405 | 23 750,000 Pts | 07/11/2025 | 1/100 | 43,07% |
|
DAX/SGE WT 25 |
|
Warrants Call | DAX | +31,01% | 1,69 | 24 500,000 Pts | 21/11/2025 | 1/100 | 47,27% |
|
DAX/SGE WT 25 |
|
Warrants Call | DAX | +30,00% | 0,13 | 25 500,000 Pts | 21/11/2025 | 1/100 | 66,57% |
|
DAX/SGE WT 25 |
|
Warrants Call | DAX | +27,78% | 0,23 | 25 250,000 Pts | 21/11/2025 | 1/100 | 67,90% |
|
DAX/SGE WT 25 |
|
Warrants Call | DAX | +26,82% | 2,79 | 24 250,000 Pts | 21/11/2025 | 1/100 | 39,41% |
|
DAX/SGE WT 25 |
|
Warrants Call | DAX | +23,53% | 0,315 | 24 500,000 Pts | 07/11/2025 | 1/100 | 114,93% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
