ouverture
24 549,25
clôture veille
24 209,71
+ haut
24 753,89
+ bas
24 452,20
+haut 1er janvier
25 507,79
+bas 1er janvier
21 863,81
volume
0
dernier échange
12.06.26 / 15:35:11
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB WT 06.26 |
 |
Warrants Call | DAX | +41,67% | 0,17 | 27 000,000 Pts | 19/06/2026 | 1/100 | 4,97% |
|
DAX/GSB WT 06.26 |
|
Warrants Call | DAX | +29,50% | 0,18 | 26 500,000 Pts | 19/06/2026 | 1/100 | 8,26% |
|
DAX/GSB WT 08.26 |
|
Warrants Call | DAX | +20,75% | 0,32 | 28 000,000 Pts | 21/08/2026 | 1/100 | 14,44% |
|
DAX/GSB PW 06.26 |
|
Warrants Put | DAX | +19,98% | 2,678 | 24 500,000 Pts | 19/06/2026 | 1/100 | 49,66% |
|
DAX/GSB WT 06.26 |
|
Warrants Call | DAX | +19,92% | 0,1505 | 30 000,000 Pts | 19/06/2026 | 1/100 | 0,00% |
|
DAX/GSB WT 06.26 |
|
Warrants Call | DAX | +19,92% | 0,1505 | 29 500,000 Pts | 19/06/2026 | 1/100 | 0,00% |
|
DAX/GSB WT 06.26 |
|
Warrants Call | DAX | +19,92% | 0,1505 | 29 000,000 Pts | 19/06/2026 | 1/100 | 0,00% |
|
DAX/GSB WT 06.26 |
|
Warrants Call | DAX | +19,92% | 0,1505 | 28 500,000 Pts | 19/06/2026 | 1/100 | 2,05% |
|
DAX/GSB PW 06.26 |
|
Warrants Put | DAX | +19,84% | 0,151 | 11 000,000 Pts | 19/06/2026 | 1/100 | 0,08% |
|
DAX/GSB PW 06.26 |
|
Warrants Put | DAX | +19,84% | 0,151 | 12 000,000 Pts | 19/06/2026 | 1/100 | 0,08% |
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +55,00% | 0,155 | 22 500,000 Pts | 19/06/2026 | 1/100 | 43,74% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +50,00% | 0,075 | 21 500,000 Pts | 19/06/2026 | 1/100 | 33,35% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +50,00% | 0,105 | 22 000,000 Pts | 19/06/2026 | 1/100 | 38,29% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +44,12% | 0,245 | 23 000,000 Pts | 19/06/2026 | 1/100 | 51,70% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +37,96% | 0,745 | 23 750,000 Pts | 19/06/2026 | 1/100 | 55,96% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +37,50% | 0,495 | 23 500,000 Pts | 19/06/2026 | 1/100 | 56,07% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +36,31% | 1,145 | 24 000,000 Pts | 19/06/2026 | 1/100 | 54,69% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +31,19% | 2,755 | 24 500,000 Pts | 19/06/2026 | 1/100 | 47,20% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +30,74% | 1,765 | 24 250,000 Pts | 19/06/2026 | 1/100 | 51,66% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +26,76% | 4,145 | 24 750,000 Pts | 19/06/2026 | 1/100 | 40,70% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 8 310,98 | +1,34% | |
| 88,69 | -0,49% | |
| 72,66 | +5,08% | |
| 135 | 0,00% | |
| 76,06 | -2,49% |
