Produits de Bourse - page 37 DAX
ouverture
25 540,77
clôture veille
25 622,61
+ haut
25 540,88
+ bas
25 316,38
+haut 1er janvier
26 618,74
+bas 1er janvier
21 863,81
volume
0
dernier échange
19/10/2026 11:54:05
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB PW 11.26 |
 |
Warrants Put | DAX | +11,72% | 8,295 | 26 000,000 Pts | 20/11/2026 | 1/100 | 23,86% |
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +10,29% | 5,465 | 25 500,000 Pts | 20/11/2026 | 1/100 | 26,49% |
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +9,38% | 12,005 | 26 500,000 Pts | 20/11/2026 | 1/100 | 21,52% |
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +9,18% | 16,405 | 27 000,000 Pts | 20/11/2026 | 1/100 | 18,88% |
|
DAX/GSB PW 12.26 |
|
Warrants Put | DAX | +7,92% | 12,77 | 26 500,000 Pts | 18/12/2026 | 1/100 | 17,14% |
|
DAX/GSB PW 12.26 |
|
Warrants Put | DAX | +7,71% | 9,515 | 26 000,000 Pts | 18/12/2026 | 1/100 | 18,66% |
|
DAX/GSB PW 12.26 |
|
Warrants Put | DAX | +7,59% | 16,67 | 27 000,000 Pts | 18/12/2026 | 1/100 | 16,36% |
|
DAX/GSB PW 12.26 |
|
Warrants Put | DAX | +6,99% | 6,961 | 25 500,000 Pts | 18/12/2026 | 1/100 | 19,90% |
|
DAX/GSB PW 12.26 |
|
Warrants Put | DAX | +6,80% | 21,045 | 27 500,000 Pts | 18/12/2026 | 1/100 | 11,00% |
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +6,62% | 3,545 | 25 000,000 Pts | 20/11/2026 | 1/100 | 28,27% |
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +40,67% | 1,055 | 25 000,000 Pts | 23/10/2026 | 1/100 | 66,94% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +38,37% | 0,595 | 24 750,000 Pts | 23/10/2026 | 1/100 | 70,63% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +37,97% | 1,835 | 25 250,000 Pts | 23/10/2026 | 1/100 | 60,83% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +34,00% | 0,335 | 24 500,000 Pts | 23/10/2026 | 1/100 | 72,03% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +33,56% | 3,005 | 25 500,000 Pts | 23/10/2026 | 1/100 | 53,44% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +28,20% | 4,705 | 25 750,000 Pts | 23/10/2026 | 1/100 | 44,22% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +16,81% | 1,98 | 24 250,000 Pts | 20/11/2026 | 1/100 | 27,69% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +16,73% | 1,64 | 24 000,000 Pts | 20/11/2026 | 1/100 | 27,90% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +16,07% | 2,42 | 24 500,000 Pts | 20/11/2026 | 1/100 | 27,49% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +15,74% | 1,14 | 23 500,000 Pts | 20/11/2026 | 1/100 | 27,71% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 7 841,12 | -1,45% | |
| 108,71 | +2,86% | |
| 0,711 | +1,57% | |
| 1,703 | -3,57% | |
| 26,28 | +0,15% |
