ouverture
0,00
clôture veille
25 460,48
+ haut
25 494,60
+ bas
25 319,60
+haut 1er janvier
25 900,10
+bas 1er janvier
21 863,81
volume
0
dernier échange
30.07.26 / 09:21:21
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 26 |
 |
Warrants Put | DAX | +5,03% | 7,21 | 26 000,000 Pts | 07/08/2026 | 1/100 | 30,86% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +4,62% | 5,32 | 25 750,000 Pts | 07/08/2026 | 1/100 | 35,88% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +3,81% | 2,315 | 25 500,000 Pts | 31/07/2026 | 1/100 | 84,76% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +3,61% | 9,89 | 26 250,000 Pts | 21/08/2026 | 1/100 | 21,25% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +3,28% | 8,03 | 26 000,000 Pts | 21/08/2026 | 1/100 | 23,48% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +3,13% | 3,79 | 25 500,000 Pts | 07/08/2026 | 1/100 | 40,59% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +3,11% | 6,47 | 25 750,000 Pts | 21/08/2026 | 1/100 | 25,55% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +2,46% | 6,88 | 25 500,000 Pts | 18/09/2026 | 1/100 | 18,94% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +2,37% | 4,96 | 25 000,000 Pts | 18/09/2026 | 1/100 | 20,30% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +2,30% | 5,11 | 25 500,000 Pts | 21/08/2026 | 1/100 | 27,50% |
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +2,23% | 16,949 | 27 000,000 Pts | 18/09/2026 | 1/100 | 15,78% |
|
DAX/GSB PW 08.26 |
|
Warrants Put | DAX | +1,90% | 8,03 | 26 000,000 Pts | 21/08/2026 | 1/100 | 23,61% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +1,62% | 12,903 | 26 500,000 Pts | 18/09/2026 | 1/100 | 16,03% |
|
DAX/GSB PW 12.26 |
|
Warrants Put | DAX | +1,07% | 18,714 | 27 000,000 Pts | 18/12/2026 | 1/100 | 10,82% |
|
DAX/GSB PW 03.27 |
|
Warrants Put | DAX | +0,91% | 26,637 | 28 000,000 Pts | 19/03/2027 | 1/100 | 9,90% |
|
DAX/GSB PW 03.27 |
|
Warrants Put | DAX | +0,56% | 23,22 | 27 500,000 Pts | 19/03/2027 | 1/100 | 9,27% |
|
DAX/GSB PW 06.27 |
|
Warrants Put | DAX | +0,56% | 26,968 | 28 000,000 Pts | 18/06/2027 | 1/100 | 9,06% |
|
DAX/GSB PW 03.27 |
|
Warrants Put | DAX | +0,40% | 20,096 | 27 000,000 Pts | 19/03/2027 | 1/100 | 9,28% |
|
DAX/GSB PW 12.27 |
|
Warrants Put | DAX | +0,25% | 28,952 | 28 000,000 Pts | 17/12/2027 | 1/100 | 7,25% |
|
DAX/GSB PW 03.28 |
|
Warrants Put | DAX | +0,23% | 29,49 | 28 000,000 Pts | 17/03/2028 | 1/100 | 6,92% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 92,27 | +1,72% | |
| 5,048 | -4,41% | |
| 24,44 | +2,43% | |
| 77,05 | +0,43% | |
| 22,13 | -3,78% |
