ouverture
25 551,97
clôture veille
25 464,01
+ haut
25 571,45
+ bas
25 336,39
+haut 1er janvier
25 900,10
+bas 1er janvier
21 863,81
volume
0
dernier échange
29.07.26 / 17:50:00
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 26 |
 |
Warrants Put | DAX | +37,18% | 0,535 | 24 250,000 Pts | 07/08/2026 | 1/100 | 52,20% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +36,44% | 0,805 | 24 500,000 Pts | 07/08/2026 | 1/100 | 51,83% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +35,67% | 1,16 | 25 250,000 Pts | 31/07/2026 | 1/100 | 90,98% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +35,39% | 1,205 | 24 750,000 Pts | 07/08/2026 | 1/100 | 50,17% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +31,72% | 1,765 | 25 000,000 Pts | 07/08/2026 | 1/100 | 47,42% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +31,25% | 0,735 | 23 500,000 Pts | 21/08/2026 | 1/100 | 33,10% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +30,79% | 2,23 | 25 500,000 Pts | 31/07/2026 | 1/100 | 78,60% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +29,40% | 2,575 | 25 250,000 Pts | 07/08/2026 | 1/100 | 44,19% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +28,40% | 0,52 | 25 000,000 Pts | 31/07/2026 | 1/100 | 102,22% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +28,33% | 1,155 | 24 000,000 Pts | 21/08/2026 | 1/100 | 33,37% |
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB WT 09.26 |
|
Warrants Call | DAX | +145,83% | 0,177 | 29 500,000 Pts | 18/09/2026 | 1/100 | 10,23% |
|
DAX/GSB WT 08.26 |
|
Warrants Call | DAX | +142,86% | 0,17 | 28 000,000 Pts | 21/08/2026 | 1/100 | 8,57% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +125,77% | 0,219 | 15 500,000 Pts | 18/09/2026 | 1/100 | 5,34% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +108,33% | 0,25 | 16 500,000 Pts | 18/09/2026 | 1/100 | 7,15% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +100,75% | 0,269 | 17 000,000 Pts | 18/09/2026 | 1/100 | 8,17% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +92,72% | 0,291 | 17 500,000 Pts | 18/09/2026 | 1/100 | 9,17% |
|
DAX/GSB PW 08.26 |
|
Warrants Put | DAX | +89,47% | 0,36 | 22 000,000 Pts | 21/08/2026 | 1/100 | 21,51% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +87,06% | 0,318 | 18 000,000 Pts | 18/09/2026 | 1/100 | 10,31% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +80,00% | 0,351 | 18 500,000 Pts | 18/09/2026 | 1/100 | 11,38% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +77,68% | 0,398 | 19 000,000 Pts | 18/09/2026 | 1/100 | 12,70% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 89,72 | -1,09% | |
| 8 408,27 | -0,60% | |
| 4 075,15 | +0,22% | |
| 23,86 | -7,23% | |
| 1,14575 | -0,04% |
