ouverture
25 551,97
clôture veille
25 464,01
+ haut
25 571,45
+ bas
25 336,39
+haut 1er janvier
25 900,10
+bas 1er janvier
21 863,81
volume
0
dernier échange
29.07.26 / 17:50:00
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB WT 09.26 |
 |
Warrants Call | DAX | +143,06% | 0,175 | 29 500,000 Pts | 18/09/2026 | 1/100 | 10,23% |
|
DAX/GSB WT 08.26 |
|
Warrants Call | DAX | +142,86% | 0,17 | 28 000,000 Pts | 21/08/2026 | 1/100 | 8,57% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +114,43% | 0,208 | 15 500,000 Pts | 18/09/2026 | 1/100 | 5,34% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +95,83% | 0,235 | 16 500,000 Pts | 18/09/2026 | 1/100 | 7,15% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +86,57% | 0,25 | 17 000,000 Pts | 18/09/2026 | 1/100 | 8,17% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +80,13% | 0,272 | 17 500,000 Pts | 18/09/2026 | 1/100 | 9,17% |
|
DAX/GSB PW 08.26 |
|
Warrants Put | DAX | +73,68% | 0,33 | 22 000,000 Pts | 21/08/2026 | 1/100 | 21,51% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +72,35% | 0,293 | 18 000,000 Pts | 18/09/2026 | 1/100 | 10,31% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +65,13% | 0,322 | 18 500,000 Pts | 18/09/2026 | 1/100 | 11,38% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +62,50% | 0,364 | 19 000,000 Pts | 18/09/2026 | 1/100 | 12,70% |
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +33,33% | 0,52 | 24 250,000 Pts | 07/08/2026 | 1/100 | 52,20% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +28,81% | 0,76 | 24 500,000 Pts | 07/08/2026 | 1/100 | 51,83% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +28,09% | 1,14 | 24 750,000 Pts | 07/08/2026 | 1/100 | 50,17% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +26,87% | 1,7 | 25 000,000 Pts | 07/08/2026 | 1/100 | 47,42% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +26,79% | 0,71 | 23 500,000 Pts | 21/08/2026 | 1/100 | 33,10% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +26,09% | 1,45 | 24 250,000 Pts | 21/08/2026 | 1/100 | 33,15% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +24,49% | 1,83 | 24 500,000 Pts | 21/08/2026 | 1/100 | 32,44% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +24,05% | 2,115 | 25 500,000 Pts | 31/07/2026 | 1/100 | 78,60% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +23,12% | 2,45 | 25 250,000 Pts | 07/08/2026 | 1/100 | 44,19% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +22,22% | 1,1 | 24 000,000 Pts | 21/08/2026 | 1/100 | 33,37% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 90,93 | +6,91% | |
| 8 408,27 | -0,60% | |
| 1 508,5 | -11,03% | |
| 23,86 | -7,23% | |
| 5,281 | +4,14% |
