Produits de Bourse - page 36 DAX
ouverture
25 540,77
clôture veille
25 622,61
+ haut
25 540,88
+ bas
25 326,70
+haut 1er janvier
26 618,74
+bas 1er janvier
21 863,81
volume
0
dernier échange
19/10/2026 10:49:58
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB PW 11.26 |
 |
Warrants Put | DAX | +10,77% | 8,225 | 26 000,000 Pts | 20/11/2026 | 1/100 | 25,05% |
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +9,49% | 5,425 | 25 500,000 Pts | 20/11/2026 | 1/100 | 27,54% |
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +8,75% | 11,935 | 26 500,000 Pts | 20/11/2026 | 1/100 | 22,39% |
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +8,52% | 16,305 | 27 000,000 Pts | 20/11/2026 | 1/100 | 18,88% |
|
DAX/GSB PW 12.26 |
|
Warrants Put | DAX | +7,46% | 12,716 | 26 500,000 Pts | 18/12/2026 | 1/100 | 18,00% |
|
DAX/GSB PW 12.26 |
|
Warrants Put | DAX | +7,13% | 16,599 | 27 000,000 Pts | 18/12/2026 | 1/100 | 16,36% |
|
DAX/GSB PW 12.26 |
|
Warrants Put | DAX | +7,05% | 9,457 | 26 000,000 Pts | 18/12/2026 | 1/100 | 19,24% |
|
DAX/GSB PW 12.26 |
|
Warrants Put | DAX | +6,42% | 6,924 | 25 500,000 Pts | 18/12/2026 | 1/100 | 20,42% |
|
DAX/GSB PW 12.26 |
|
Warrants Put | DAX | +6,29% | 20,945 | 27 500,000 Pts | 18/12/2026 | 1/100 | 11,00% |
|
DAX/GSB PW 12.26 |
|
Warrants Put | DAX | +6,04% | 6,495 | 25 400,000 Pts | 18/12/2026 | 1/100 | 20,59% |
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +40,67% | 1,055 | 25 000,000 Pts | 23/10/2026 | 1/100 | 67,35% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +38,37% | 0,595 | 24 750,000 Pts | 23/10/2026 | 1/100 | 70,74% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +35,71% | 1,805 | 25 250,000 Pts | 23/10/2026 | 1/100 | 61,04% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +34,00% | 0,335 | 24 500,000 Pts | 23/10/2026 | 1/100 | 71,79% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +31,78% | 2,965 | 25 500,000 Pts | 23/10/2026 | 1/100 | 53,62% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +26,57% | 4,645 | 25 750,000 Pts | 23/10/2026 | 1/100 | 44,51% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +16,81% | 1,98 | 24 250,000 Pts | 20/11/2026 | 1/100 | 27,46% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +16,73% | 1,64 | 24 000,000 Pts | 20/11/2026 | 1/100 | 27,69% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +15,74% | 1,14 | 23 500,000 Pts | 20/11/2026 | 1/100 | 27,39% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +15,59% | 2,41 | 24 500,000 Pts | 20/11/2026 | 1/100 | 27,31% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 7 849,46 | -1,35% | |
| 107,8 | +2,00% | |
| 0,713 | +1,86% | |
| 1,726 | -2,27% | |
| 26,16 | -0,30% |
