ouverture
23 990,34
clôture veille
23 958,30
+ haut
24 248,67
+ bas
23 982,28
+haut 1er janvier
24 771,34
+bas 1er janvier
18 489,91
volume
0
dernier échange
03.11.25 / 14:35:12
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB WT 12.25 |
 |
Warrants Call | DAX | +22,32% | 0,685 | 25 800,000 Pts | 19/12/2025 | 1/100 | 39,01% |
|
DAX/GSB WT 12.25 |
|
Warrants Call | DAX | +18,40% | 1,705 | 25 200,000 Pts | 19/12/2025 | 1/100 | 31,50% |
|
DAX/GSB WT 12.25 |
|
Warrants Call | DAX | +18,06% | 1,994 | 25 000,000 Pts | 19/12/2025 | 1/100 | 31,08% |
|
DAX/GSB WT 12.25 |
|
Warrants Call | DAX | +17,21% | 0,715 | 26 000,000 Pts | 19/12/2025 | 1/100 | 35,69% |
|
DAX/GSB WT 12.25 |
|
Warrants Call | DAX | +16,93% | 1,485 | 25 500,000 Pts | 19/12/2025 | 1/100 | 30,31% |
|
DAX/GSB WT 12.25 |
|
Warrants Call | DAX | +15,46% | 2,875 | 24 800,000 Pts | 19/12/2025 | 1/100 | 26,90% |
|
DAX/GSB WT 12.25 |
|
Warrants Call | DAX | +14,96% | 4,118 | 24 500,000 Pts | 19/12/2025 | 1/100 | 23,42% |
|
DAX/GSB WT 12.25 |
|
Warrants Call | DAX | +14,15% | 4,582 | 24 400,000 Pts | 19/12/2025 | 1/100 | 22,41% |
|
DAX/GSB WT 12.25 |
|
Warrants Call | DAX | +13,67% | 5,672 | 24 200,000 Pts | 19/12/2025 | 1/100 | 20,45% |
|
DAX/GSB WT 12.25 |
|
Warrants Call | DAX | +13,64% | 0,125 | 27 000,000 Pts | 19/12/2025 | 1/100 | 45,70% |
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE WT 25 |
|
Warrants Call | DAX | +40,27% | 1,045 | 24 250,000 Pts | 07/11/2025 | 1/100 | 84,66% |
|
DAX/SGE WT 25 |
|
Warrants Call | DAX | +40,00% | 0,49 | 25 000,000 Pts | 21/11/2025 | 1/100 | 63,41% |
|
DAX/SGE WT 25 |
|
Warrants Call | DAX | +38,89% | 0,25 | 25 250,000 Pts | 21/11/2025 | 1/100 | 68,18% |
|
DAX/SGE WT 25 |
|
Warrants Call | DAX | +36,83% | 2,415 | 24 000,000 Pts | 07/11/2025 | 1/100 | 59,99% |
|
DAX/SGE WT 25 |
|
Warrants Call | DAX | +36,23% | 0,94 | 24 750,000 Pts | 21/11/2025 | 1/100 | 55,63% |
|
DAX/SGE WT 25 |
|
Warrants Call | DAX | +31,78% | 1,7 | 24 500,000 Pts | 21/11/2025 | 1/100 | 47,08% |
|
DAX/SGE WT 25 |
|
Warrants Call | DAX | +31,37% | 0,335 | 24 500,000 Pts | 07/11/2025 | 1/100 | 109,98% |
|
DAX/SGE WT 25 |
|
Warrants Call | DAX | +30,70% | 4,385 | 23 750,000 Pts | 07/11/2025 | 1/100 | 42,52% |
|
DAX/SGE WT 25 |
|
Warrants Call | DAX | +30,00% | 0,13 | 25 500,000 Pts | 21/11/2025 | 1/100 | 69,17% |
|
DAX/SGE WT 25 |
|
Warrants Call | DAX | +28,18% | 2,82 | 24 250,000 Pts | 21/11/2025 | 1/100 | 39,19% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
