ouverture
25 551,97
clôture veille
25 464,01
+ haut
25 571,45
+ bas
25 336,39
+haut 1er janvier
25 900,10
+bas 1er janvier
21 863,81
volume
0
dernier échange
29.07.26 / 17:50:00
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 26 |
 |
Warrants Put | DAX | +12,50% | 0,63 | 23 500,000 Pts | 21/08/2026 | 1/100 | 33,61% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +12,22% | 1,01 | 24 000,000 Pts | 21/08/2026 | 1/100 | 33,65% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +11,56% | 1,64 | 24 500,000 Pts | 21/08/2026 | 1/100 | 32,90% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +11,30% | 1,28 | 24 250,000 Pts | 21/08/2026 | 1/100 | 33,42% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +10,42% | 2,12 | 24 750,000 Pts | 21/08/2026 | 1/100 | 32,02% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +10,26% | 0,43 | 24 250,000 Pts | 07/08/2026 | 1/100 | 53,26% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +10,17% | 0,65 | 24 500,000 Pts | 07/08/2026 | 1/100 | 52,39% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +10,11% | 0,98 | 24 750,000 Pts | 07/08/2026 | 1/100 | 51,04% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +9,70% | 1,47 | 25 000,000 Pts | 07/08/2026 | 1/100 | 48,21% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +8,97% | 1,7 | 23 500,000 Pts | 18/09/2026 | 1/100 | 22,04% |
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB WT 09.26 |
|
Warrants Call | DAX | +65,28% | 0,119 | 29 500,000 Pts | 18/09/2026 | 1/100 | 10,23% |
|
DAX/GSB WT 08.26 |
|
Warrants Call | DAX | +57,14% | 0,11 | 28 000,000 Pts | 21/08/2026 | 1/100 | 8,57% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +53,61% | 0,149 | 15 500,000 Pts | 18/09/2026 | 1/100 | 5,34% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +42,50% | 0,171 | 16 500,000 Pts | 18/09/2026 | 1/100 | 7,15% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +38,06% | 0,185 | 17 000,000 Pts | 18/09/2026 | 1/100 | 8,17% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +33,11% | 0,201 | 17 500,000 Pts | 18/09/2026 | 1/100 | 9,17% |
|
DAX/GSB PW 08.26 |
|
Warrants Put | DAX | +31,58% | 0,25 | 22 000,000 Pts | 21/08/2026 | 1/100 | 21,51% |
|
DAX/GSB WT 12.26 |
|
Warrants Call | DAX | +30,68% | 0,328 | 30 500,000 Pts | 18/12/2026 | 1/100 | 27,15% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +29,41% | 0,22 | 18 000,000 Pts | 18/09/2026 | 1/100 | 10,31% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +25,13% | 0,244 | 18 500,000 Pts | 18/09/2026 | 1/100 | 11,38% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 8 408,27 | -0,60% | |
| 90,98 | +6,97% | |
| 1 508,5 | -11,03% | |
| 23,86 | -7,23% | |
| 5,281 | +4,14% |
