Produits de Bourse - page 35 DAX
ouverture
25 540,77
clôture veille
25 622,61
+ haut
25 540,88
+ bas
25 407,28
+haut 1er janvier
26 618,74
+bas 1er janvier
21 863,81
volume
0
dernier échange
19/10/2026 09:45:40
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 26 |
 |
Warrants Put | DAX | +38,37% | 0,595 | 24 750,000 Pts | 23/10/2026 | 1/100 | 71,59% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +36,67% | 1,025 | 25 000,000 Pts | 23/10/2026 | 1/100 | 69,51% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +34,00% | 0,335 | 24 500,000 Pts | 23/10/2026 | 1/100 | 71,01% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +29,70% | 1,725 | 25 250,000 Pts | 23/10/2026 | 1/100 | 63,90% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +26,89% | 2,855 | 25 500,000 Pts | 23/10/2026 | 1/100 | 57,34% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +21,66% | 4,465 | 25 750,000 Pts | 23/10/2026 | 1/100 | 48,52% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +18,15% | 1,66 | 24 000,000 Pts | 20/11/2026 | 1/100 | 27,67% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +17,99% | 2 | 24 250,000 Pts | 20/11/2026 | 1/100 | 27,86% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +17,77% | 1,16 | 23 500,000 Pts | 20/11/2026 | 1/100 | 27,55% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +15,59% | 2,41 | 24 500,000 Pts | 20/11/2026 | 1/100 | 27,58% |
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +9,16% | 8,105 | 26 000,000 Pts | 20/11/2026 | 1/100 | 25,39% |
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +8,48% | 5,375 | 25 500,000 Pts | 20/11/2026 | 1/100 | 26,76% |
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +7,39% | 16,135 | 27 000,000 Pts | 20/11/2026 | 1/100 | 18,88% |
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +7,38% | 11,785 | 26 500,000 Pts | 20/11/2026 | 1/100 | 22,39% |
|
DAX/GSB PW 12.26 |
|
Warrants Put | DAX | +6,51% | 12,603 | 26 500,000 Pts | 18/12/2026 | 1/100 | 17,99% |
|
DAX/GSB PW 12.26 |
|
Warrants Put | DAX | +6,22% | 16,458 | 27 000,000 Pts | 18/12/2026 | 1/100 | 16,36% |
|
DAX/GSB PW 12.26 |
|
Warrants Put | DAX | +6,17% | 9,379 | 26 000,000 Pts | 18/12/2026 | 1/100 | 19,40% |
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +5,71% | 3,515 | 25 000,000 Pts | 20/11/2026 | 1/100 | 30,12% |
|
DAX/GSB PW 12.26 |
|
Warrants Put | DAX | +5,59% | 6,87 | 25 500,000 Pts | 18/12/2026 | 1/100 | 20,91% |
|
DAX/GSB PW 12.26 |
|
Warrants Put | DAX | +5,55% | 6,465 | 25 400,000 Pts | 18/12/2026 | 1/100 | 20,28% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 107,2 | +1,43% | |
| 7 861,51 | -1,20% | |
| 0,717 | +2,43% | |
| 1,675 | -5,15% | |
| 25,82 | -1,60% |
