ouverture
23 083,89
clôture veille
22 839,56
+ haut
23 176,17
+ bas
22 369,47
+haut 1er janvier
25 507,79
+bas 1er janvier
22 369,47
volume
0
dernier échange
20.03.26 / 17:50:00
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB PW 04.26 |
 |
Warrants Put | DAX | +93,75% | 2,48 | 20 000,000 Pts | 17/04/2026 | 1/100 | 15,63% |
|
DAX/GSB PW 04.26 |
|
Warrants Put | DAX | +85,78% | 4,18 | 21 000,000 Pts | 17/04/2026 | 1/100 | 15,18% |
|
DAX/GSB PW 04.26 |
|
Warrants Put | DAX | +74,75% | 7,06 | 22 000,000 Pts | 17/04/2026 | 1/100 | 14,24% |
|
DAX/GSB PW 04.26 |
|
Warrants Put | DAX | +64,12% | 11,94 | 23 000,000 Pts | 17/04/2026 | 1/100 | 12,67% |
|
DAX/GSB PW 05.26 |
|
Warrants Put | DAX | +62,73% | 2,62 | 19 000,000 Pts | 15/05/2026 | 1/100 | 12,04% |
|
DAX/GSB PW 05.26 |
|
Warrants Put | DAX | +61,00% | 3,88 | 20 000,000 Pts | 15/05/2026 | 1/100 | 12,13% |
|
DAX/GSB PW 05.26 |
|
Warrants Put | DAX | +56,68% | 5,75 | 21 000,000 Pts | 15/05/2026 | 1/100 | 11,97% |
|
DAX/GSB PW 05.26 |
|
Warrants Put | DAX | +55,59% | 8,83 | 22 000,000 Pts | 15/05/2026 | 1/100 | 11,52% |
|
DAX/GSB PW 04.26 |
|
Warrants Put | DAX | +52,09% | 19,08 | 24 000,000 Pts | 17/04/2026 | 1/100 | 10,61% |
|
DAX/GSB PW 05.26 |
|
Warrants Put | DAX | +50,43% | 13,23 | 23 000,000 Pts | 15/05/2026 | 1/100 | 10,81% |
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +114,50% | 11,24 | 23 250,000 Pts | 27/03/2026 | 1/100 | 18,08% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +97,93% | 13,36 | 23 500,000 Pts | 27/03/2026 | 1/100 | 16,00% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +88,81% | 6,495 | 22 000,000 Pts | 17/04/2026 | 1/100 | 15,51% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +85,46% | 15,82 | 23 750,000 Pts | 27/03/2026 | 1/100 | 14,10% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +81,33% | 8,595 | 22 500,000 Pts | 17/04/2026 | 1/100 | 14,67% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +71,81% | 11,185 | 23 000,000 Pts | 17/04/2026 | 1/100 | 13,59% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +71,24% | 18,1 | 24 000,000 Pts | 27/03/2026 | 1/100 | 12,45% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +69,84% | 12,925 | 23 250,000 Pts | 17/04/2026 | 1/100 | 12,99% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +65,37% | 14,685 | 23 500,000 Pts | 17/04/2026 | 1/100 | 12,32% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +61,36% | 20,67 | 24 250,000 Pts | 27/03/2026 | 1/100 | 11,07% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
