ouverture
24 549,25
clôture veille
24 209,71
+ haut
24 558,59
+ bas
24 529,92
+haut 1er janvier
25 507,79
+bas 1er janvier
21 863,81
volume
0
dernier échange
12.06.26 / 09:04:05
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 26 |
 |
Warrants Put | DAX | +49,69% | 2,41 | 24 750,000 Pts | 12/06/2026 | 1/100 | 123,38% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +35,71% | 0,095 | 22 000,000 Pts | 19/06/2026 | 1/100 | 34,79% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +35,00% | 0,135 | 22 500,000 Pts | 19/06/2026 | 1/100 | 45,38% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +30,00% | 0,065 | 21 500,000 Pts | 19/06/2026 | 1/100 | 28,15% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +28,35% | 4,98 | 25 000,000 Pts | 12/06/2026 | 1/100 | 54,68% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +26,47% | 0,215 | 23 000,000 Pts | 19/06/2026 | 1/100 | 52,56% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +25,60% | 1,055 | 24 000,000 Pts | 19/06/2026 | 1/100 | 55,71% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +23,33% | 1,665 | 24 250,000 Pts | 19/06/2026 | 1/100 | 52,07% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +22,62% | 2,575 | 24 500,000 Pts | 19/06/2026 | 1/100 | 47,41% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +21,30% | 0,655 | 23 750,000 Pts | 19/06/2026 | 1/100 | 57,15% |
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB WT 06.26 |
|
Warrants Call | DAX | +41,67% | 0,17 | 27 000,000 Pts | 19/06/2026 | 1/100 | 3,01% |
|
DAX/GSB WT 06.26 |
|
Warrants Call | DAX | +33,81% | 0,186 | 26 500,000 Pts | 19/06/2026 | 1/100 | 8,10% |
|
DAX/GSB WT 08.26 |
|
Warrants Call | DAX | +28,30% | 0,34 | 28 000,000 Pts | 21/08/2026 | 1/100 | 14,30% |
|
DAX/GSB PW 06.26 |
|
Warrants Put | DAX | +26,69% | 1,215 | 24 000,000 Pts | 19/06/2026 | 1/100 | 43,83% |
|
DAX/GSB WT 06.26 |
|
Warrants Call | DAX | +19,92% | 0,1505 | 30 000,000 Pts | 19/06/2026 | 1/100 | 0,00% |
|
DAX/GSB WT 06.26 |
|
Warrants Call | DAX | +19,92% | 0,1505 | 29 500,000 Pts | 19/06/2026 | 1/100 | 0,00% |
|
DAX/GSB WT 06.26 |
|
Warrants Call | DAX | +19,92% | 0,1505 | 29 000,000 Pts | 19/06/2026 | 1/100 | 0,00% |
|
DAX/GSB WT 06.26 |
|
Warrants Call | DAX | +19,92% | 0,1505 | 28 500,000 Pts | 19/06/2026 | 1/100 | 0,00% |
|
DAX/GSB PW 06.26 |
|
Warrants Put | DAX | +19,84% | 0,151 | 11 000,000 Pts | 19/06/2026 | 1/100 | 0,08% |
|
DAX/GSB PW 06.26 |
|
Warrants Put | DAX | +19,84% | 0,151 | 12 000,000 Pts | 19/06/2026 | 1/100 | 0,08% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 88,77 | -0,40% | |
| 8 316,18 | +1,41% | |
| 50,2 | +4,11% | |
| 129,6 | +0,78% | |
| 4,132 | -5,62% |
