ouverture
26 360,44
clôture veille
26 319,45
+ haut
26 441,91
+ bas
26 302,19
+haut 1er janvier
26 445,18
+bas 1er janvier
21 863,81
volume
0
dernier échange
10.08.26 / 17:50:00
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB PW 03.27 |
 |
Warrants Put | DAX | +4,88% | 2,15 | 20 500,000 Pts | 19/03/2027 | 1/100 | 10,24% |
|
DAX/GSB PW 03.28 |
|
Warrants Put | DAX | +4,79% | 3,175 | 17 000,000 Pts | 17/03/2028 | 1/100 | 5,76% |
|
DAX/GSB PW 06.27 |
|
Warrants Put | DAX | +4,73% | 1,483 | 17 000,000 Pts | 18/06/2027 | 1/100 | 7,77% |
|
DAX/GSB PW 06.27 |
|
Warrants Put | DAX | +4,67% | 1,837 | 18 000,000 Pts | 18/06/2027 | 1/100 | 8,03% |
|
DAX/GSB PW 06.27 |
|
Warrants Put | DAX | +4,67% | 2,287 | 19 000,000 Pts | 18/06/2027 | 1/100 | 8,29% |
|
DAX/GSB PW 03.27 |
|
Warrants Put | DAX | +4,52% | 2,449 | 21 000,000 Pts | 19/03/2027 | 1/100 | 10,40% |
|
DAX/GSB PW 03.27 |
|
Warrants Put | DAX | +4,48% | 1,888 | 20 000,000 Pts | 19/03/2027 | 1/100 | 10,10% |
|
DAX/GSB PW 03.28 |
|
Warrants Put | DAX | +4,45% | 1,126 | 12 000,000 Pts | 17/03/2028 | 1/100 | 5,02% |
|
DAX/GSB PW 06.27 |
|
Warrants Put | DAX | +4,45% | 2,866 | 20 000,000 Pts | 18/06/2027 | 1/100 | 8,52% |
|
DAX/GSB PW 03.28 |
|
Warrants Put | DAX | +4,38% | 3,887 | 18 000,000 Pts | 17/03/2028 | 1/100 | 5,83% |
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +2,60% | 4,345 | 26 750,000 Pts | 14/08/2026 | 1/100 | 50,71% |
|
DAX/SGE P-WT 27 |
|
Warrants Put | DAX | +2,11% | 1,935 | 20 000,000 Pts | 19/03/2027 | 1/100 | 9,39% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +2,09% | 2,44 | 23 000,000 Pts | 18/12/2026 | 1/100 | 13,67% |
|
DAX/SGE P-WT 27 |
|
Warrants Put | DAX | +1,87% | 3,27 | 22 000,000 Pts | 19/03/2027 | 1/100 | 9,87% |
|
DAX/SGE P-WT 27 |
|
Warrants Put | DAX | +1,79% | 2,85 | 21 500,000 Pts | 19/03/2027 | 1/100 | 9,79% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +1,74% | 2,93 | 23 500,000 Pts | 18/12/2026 | 1/100 | 13,73% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +1,73% | 6,47 | 25 500,000 Pts | 18/12/2026 | 1/100 | 13,27% |
|
DAX/SGE P-WT 27 |
|
Warrants Put | DAX | +1,64% | 4,33 | 23 000,000 Pts | 19/03/2027 | 1/100 | 9,97% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +1,43% | 3,54 | 24 000,000 Pts | 18/12/2026 | 1/100 | 13,78% |
|
DAX/SGE P-WT 27 |
|
Warrants Put | DAX | +1,42% | 5 | 23 500,000 Pts | 19/03/2027 | 1/100 | 9,98% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 87,76 | +5,63% | |
| 8 726,03 | +0,13% | |
| 4 391,18 | +0,05% | |
| 0,519 | +13,94% | |
| 75,54 | +1,96% |
