ouverture
23 083,89
clôture veille
22 839,56
+ haut
23 176,17
+ bas
22 413,82
+haut 1er janvier
25 507,79
+bas 1er janvier
22 413,82
volume
0
dernier échange
20.03.26 / 15:59:06
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB PW 04.26 |
 |
Warrants Put | DAX | +52,73% | 1,955 | 20 000,000 Pts | 17/04/2026 | 1/100 | 15,76% |
|
DAX/GSB PW 04.26 |
|
Warrants Put | DAX | +51,78% | 3,415 | 21 000,000 Pts | 17/04/2026 | 1/100 | 15,35% |
|
DAX/GSB PW 04.26 |
|
Warrants Put | DAX | +46,16% | 5,905 | 22 000,000 Pts | 17/04/2026 | 1/100 | 14,64% |
|
DAX/GSB PW 05.26 |
|
Warrants Put | DAX | +39,21% | 3,355 | 20 000,000 Pts | 15/05/2026 | 1/100 | 12,07% |
|
DAX/GSB PW 04.26 |
|
Warrants Put | DAX | +38,35% | 10,065 | 23 000,000 Pts | 17/04/2026 | 1/100 | 13,28% |
|
DAX/GSB PW 05.26 |
|
Warrants Put | DAX | +38,20% | 2,225 | 19 000,000 Pts | 15/05/2026 | 1/100 | 11,93% |
|
DAX/GSB PW 05.26 |
|
Warrants Put | DAX | +38,01% | 5,065 | 21 000,000 Pts | 15/05/2026 | 1/100 | 11,98% |
|
DAX/GSB PW 05.26 |
|
Warrants Put | DAX | +34,71% | 7,645 | 22 000,000 Pts | 15/05/2026 | 1/100 | 11,68% |
|
DAX/GSB PW 04.26 |
|
Warrants Put | DAX | +32,16% | 16,58 | 24 000,000 Pts | 17/04/2026 | 1/100 | 11,23% |
|
DAX/GSB PW 05.26 |
|
Warrants Put | DAX | +31,27% | 11,545 | 23 000,000 Pts | 15/05/2026 | 1/100 | 11,15% |
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +67,56% | 8,78 | 23 250,000 Pts | 27/03/2026 | 1/100 | 19,45% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +59,26% | 10,75 | 23 500,000 Pts | 27/03/2026 | 1/100 | 17,35% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +52,18% | 5,235 | 22 000,000 Pts | 17/04/2026 | 1/100 | 15,60% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +52,17% | 12,98 | 23 750,000 Pts | 27/03/2026 | 1/100 | 15,34% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +48,21% | 7,025 | 22 500,000 Pts | 17/04/2026 | 1/100 | 14,92% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +44,84% | 15,31 | 24 000,000 Pts | 27/03/2026 | 1/100 | 13,52% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +44,16% | 9,385 | 23 000,000 Pts | 17/04/2026 | 1/100 | 13,97% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +42,12% | 10,815 | 23 250,000 Pts | 17/04/2026 | 1/100 | 13,37% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +40,41% | 4,1 | 23 250,000 Pts | 20/03/2026 | 1/100 | 56,84% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +39,36% | 12,375 | 23 500,000 Pts | 17/04/2026 | 1/100 | 12,79% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
