ouverture
24 994,05
clôture veille
25 155,41
+ haut
25 074,28
+ bas
24 696,59
+haut 1er janvier
25 900,10
+bas 1er janvier
21 863,81
volume
0
dernier échange
23.07.26 / 17:50:00
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 26 |
 |
Warrants Put | DAX | +244,93% | 1,19 | 24 750,000 Pts | 24/07/2026 | 1/100 | 102,30% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +228,65% | 2,81 | 25 000,000 Pts | 24/07/2026 | 1/100 | 71,27% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +166,67% | 0,36 | 24 500,000 Pts | 24/07/2026 | 1/100 | 129,40% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +163,05% | 5,09 | 25 250,000 Pts | 24/07/2026 | 1/100 | 46,57% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +160,81% | 0,965 | 24 000,000 Pts | 31/07/2026 | 1/100 | 47,95% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +147,41% | 1,435 | 24 250,000 Pts | 31/07/2026 | 1/100 | 45,81% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +138,76% | 2,125 | 24 500,000 Pts | 31/07/2026 | 1/100 | 42,90% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +122,10% | 3,065 | 24 750,000 Pts | 31/07/2026 | 1/100 | 39,56% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +109,90% | 4,345 | 25 000,000 Pts | 31/07/2026 | 1/100 | 35,62% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +107,41% | 7,56 | 25 500,000 Pts | 24/07/2026 | 1/100 | 32,50% |
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB PW 08.26 |
|
Warrants Put | DAX | +76,19% | 1,11 | 23 000,000 Pts | 21/08/2026 | 1/100 | 27,06% |
|
DAX/GSB PW 08.26 |
|
Warrants Put | DAX | +74,66% | 2,55 | 24 000,000 Pts | 21/08/2026 | 1/100 | 26,87% |
|
DAX/GSB PW 08.26 |
|
Warrants Put | DAX | +71,88% | 0,55 | 22 000,000 Pts | 21/08/2026 | 1/100 | 24,46% |
|
DAX/GSB PW 08.26 |
|
Warrants Put | DAX | +58,42% | 6,02 | 25 000,000 Pts | 21/08/2026 | 1/100 | 23,51% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +48,13% | 2,976 | 23 500,000 Pts | 18/09/2026 | 1/100 | 19,73% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +47,69% | 2,202 | 23 000,000 Pts | 18/09/2026 | 1/100 | 19,82% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +47,67% | 1,676 | 22 500,000 Pts | 18/09/2026 | 1/100 | 19,52% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +46,98% | 1,289 | 22 000,000 Pts | 18/09/2026 | 1/100 | 19,06% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +46,37% | 4,047 | 24 000,000 Pts | 18/09/2026 | 1/100 | 19,43% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +45,32% | 1,01 | 21 500,000 Pts | 18/09/2026 | 1/100 | 18,42% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 100,68 | +5,42% | |
| 8 299,09 | -1,64% | |
| 76,18 | +2,54% | |
| 26,5 | -1,12% | |
| 116,8 | +21,64% |
