ouverture
24 115,31
clôture veille
24 118,89
+ haut
24 119,66
+ bas
23 922,95
+haut 1er janvier
24 771,34
+bas 1er janvier
18 489,91
volume
0
dernier échange
31.10.25 / 17:50:00
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 25 |
 |
Warrants Put | DAX | +58,57% | 0,555 | 23 500,000 Pts | 07/11/2025 | 1/100 | 77,27% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +56,82% | 1,035 | 23 750,000 Pts | 07/11/2025 | 1/100 | 73,34% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +50,78% | 1,945 | 24 000,000 Pts | 07/11/2025 | 1/100 | 63,80% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +41,36% | 3,435 | 24 250,000 Pts | 07/11/2025 | 1/100 | 51,74% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +40,00% | 1,89 | 24 250,000 Pts | 31/10/2025 | 1/100 | 125,97% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +31,28% | 5,435 | 24 500,000 Pts | 07/11/2025 | 1/100 | 39,81% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +26,73% | 1,28 | 23 250,000 Pts | 21/11/2025 | 1/100 | 40,49% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +26,62% | 1,76 | 23 500,000 Pts | 21/11/2025 | 1/100 | 39,31% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +26,42% | 2,44 | 23 750,000 Pts | 21/11/2025 | 1/100 | 37,67% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +25,33% | 0,94 | 23 000,000 Pts | 21/11/2025 | 1/100 | 41,18% |
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB PW 12.25 |
|
Warrants Put | DAX | +13,17% | 1,89 | 22 500,000 Pts | 19/12/2025 | 1/100 | 23,34% |
|
DAX/GSB PW 12.25 |
|
Warrants Put | DAX | +11,69% | 5,54 | 24 000,000 Pts | 19/12/2025 | 1/100 | 21,16% |
|
DAX/GSB PW 12.25 |
|
Warrants Put | DAX | +11,53% | 8,03 | 24 500,000 Pts | 19/12/2025 | 1/100 | 19,15% |
|
DAX/GSB PW 12.25 |
|
Warrants Put | DAX | +11,25% | 2,67 | 23 000,000 Pts | 19/12/2025 | 1/100 | 23,13% |
|
DAX/GSB PW 12.25 |
|
Warrants Put | DAX | +11,07% | 9,93 | 24 800,000 Pts | 19/12/2025 | 1/100 | 17,73% |
|
DAX/GSB PW 12.25 |
|
Warrants Put | DAX | +11,05% | 3,82 | 23 500,000 Pts | 19/12/2025 | 1/100 | 22,44% |
|
DAX/GSB PW 12.25 |
|
Warrants Put | DAX | +10,32% | 11,33 | 25 000,000 Pts | 19/12/2025 | 1/100 | 16,76% |
|
DAX/GSB PW 12.25 |
|
Warrants Put | DAX | +9,68% | 1,02 | 21 500,000 Pts | 19/12/2025 | 1/100 | 22,81% |
|
DAX/GSB PW 12.25 |
|
Warrants Put | DAX | +9,60% | 1,37 | 22 000,000 Pts | 19/12/2025 | 1/100 | 23,21% |
|
DAX/GSB PW 12.25 |
|
Warrants Put | DAX | +9,57% | 15,405 | 25 500,000 Pts | 19/12/2025 | 1/100 | 14,35% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
