ouverture
26 360,44
clôture veille
26 319,45
+ haut
26 441,91
+ bas
26 302,19
+haut 1er janvier
26 445,18
+bas 1er janvier
21 863,81
volume
0
dernier échange
10.08.26 / 17:50:00
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB PW 03.28 |
 |
Warrants Put | DAX | +5,12% | 3,185 | 17 000,000 Pts | 17/03/2028 | 1/100 | 5,76% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +4,93% | 8,38 | 27 000,000 Pts | 18/09/2026 | 1/100 | 23,59% |
|
DAX/GSB PW 03.27 |
|
Warrants Put | DAX | +4,88% | 2,15 | 20 500,000 Pts | 19/03/2027 | 1/100 | 10,25% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +4,80% | 5,454 | 26 500,000 Pts | 18/09/2026 | 1/100 | 27,10% |
|
DAX/GSB PW 06.27 |
|
Warrants Put | DAX | +4,67% | 1,837 | 18 000,000 Pts | 18/06/2027 | 1/100 | 8,03% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +4,66% | 2,179 | 25 500,000 Pts | 18/09/2026 | 1/100 | 31,52% |
|
DAX/GSB PW 03.28 |
|
Warrants Put | DAX | +4,64% | 1,128 | 12 000,000 Pts | 17/03/2028 | 1/100 | 5,04% |
|
DAX/GSB PW 06.27 |
|
Warrants Put | DAX | +4,62% | 2,286 | 19 000,000 Pts | 18/06/2027 | 1/100 | 8,29% |
|
DAX/GSB PW 03.27 |
|
Warrants Put | DAX | +4,61% | 2,451 | 21 000,000 Pts | 19/03/2027 | 1/100 | 10,39% |
|
DAX/GSB PW 03.28 |
|
Warrants Put | DAX | +4,56% | 3,894 | 18 000,000 Pts | 17/03/2028 | 1/100 | 5,83% |
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +8,03% | 4,575 | 26 750,000 Pts | 14/08/2026 | 1/100 | 52,17% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +3,77% | 2,48 | 23 000,000 Pts | 18/12/2026 | 1/100 | 13,67% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +3,68% | 8,45 | 27 000,000 Pts | 18/09/2026 | 1/100 | 21,73% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +3,61% | 6,89 | 26 750,000 Pts | 18/09/2026 | 1/100 | 23,57% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +3,54% | 5,55 | 26 500,000 Pts | 18/09/2026 | 1/100 | 25,30% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +3,30% | 6,57 | 25 500,000 Pts | 18/12/2026 | 1/100 | 13,32% |
|
DAX/SGE P-WT 27 |
|
Warrants Put | DAX | +3,21% | 2,89 | 21 500,000 Pts | 19/03/2027 | 1/100 | 9,80% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +3,21% | 3,54 | 26 000,000 Pts | 18/09/2026 | 1/100 | 28,09% |
|
DAX/SGE P-WT 27 |
|
Warrants Put | DAX | +3,17% | 1,955 | 20 000,000 Pts | 19/03/2027 | 1/100 | 9,44% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +3,12% | 2,97 | 23 500,000 Pts | 18/12/2026 | 1/100 | 13,75% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 8 726,03 | +0,13% | |
| 0,519 | +13,94% | |
| 87,1 | +4,84% | |
| 1,832 | +21,49% | |
| 28,7 | +3,99% |
