ouverture
18 686.85
clôture veille
18 686.60
+ haut
18 845.86
+ bas
18 686.85
+haut 1er janvier
18 845.86
+bas 1er janvier
16 345.02
volume
0
dernier échange
10.05.24 / 11:34:48
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
 |
Warrants Call | DAX | +73.49% | 0.72 | 19 000,000 Pts | 17/05/2024 | 1/100 | 86.78% | |
|
|
Warrants Call | DAX | +48.31% | 1.98 | 18 750,000 Pts | 17/05/2024 | 1/100 | 58.66% | |
|
|
Warrants Call | DAX | +45.45% | 0.08 | 19 500,000 Pts | 17/05/2024 | 1/100 | 90.55% | |
|
|
Warrants Call | DAX | +43.11% | 3.22 | 18 500,000 Pts | 10/05/2024 | 1/100 | 55.09% | |
|
|
Warrants Call | DAX | +34.59% | 0.895 | 19 500,000 Pts | 21/06/2024 | 1/100 | 45.98% | |
|
|
Warrants Call | DAX | +29.62% | 3.96 | 18 500,000 Pts | 17/05/2024 | 1/100 | 38.86% | |
|
|
Warrants Call | DAX | +25.76% | 2.685 | 19 000,000 Pts | 21/06/2024 | 1/100 | 33.02% | |
|
|
Warrants Put | DAX | +25.00% | 0.05 | 14 000,000 Pts | 21/06/2024 | 1/100 | 14.50% | |
|
|
Warrants Call | DAX | +21.02% | 4.145 | 18 750,000 Pts | 21/06/2024 | 1/100 | 27.16% | |
|
|
Warrants Call | DAX | +20.68% | 5.72 | 18 250,000 Pts | 10/05/2024 | 1/100 | 31.82% |
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
|
Warrants Put | DAX | +75.00% | 0.035 | 11 500,000 Pts | 21/06/2024 | 1/100 | 3.44% | |
|
|
Warrants Call | DAX | +71.88% | 0.825 | 18 950,000 Pts | 17/05/2024 | 1/100 | 84.66% | |
|
|
Warrants Call | DAX | +68.55% | 1.045 | 18 900,000 Pts | 17/05/2024 | 1/100 | 79.14% | |
|
|
Warrants Call | DAX | +61.88% | 1.295 | 18 850,000 Pts | 17/05/2024 | 1/100 | 74.52% | |
|
|
Warrants Call | DAX | +56.93% | 1.585 | 18 800,000 Pts | 17/05/2024 | 1/100 | 68.50% | |
|
|
Warrants Call | DAX | +51.98% | 1.915 | 18 750,000 Pts | 17/05/2024 | 1/100 | 58.11% | |
|
|
Warrants Call | DAX | +45.83% | 2.275 | 18 700,000 Pts | 17/05/2024 | 1/100 | 55.96% | |
|
|
Warrants Call | DAX | +41.01% | 2.665 | 18 650,000 Pts | 17/05/2024 | 1/100 | 49.00% | |
|
|
Warrants Put | DAX | +40.00% | 0.035 | 9 500,000 Pts | 21/06/2024 | 1/100 | 1.88% | |
|
|
Warrants Put | DAX | +40.00% | 0.035 | 15 500,000 Pts | 17/05/2024 | 1/100 | 5.86% |
Mes listes
Une erreur est survenue pendant le chargement de la liste