ouverture
24 589,29
clôture veille
24 616,22
+ haut
24 820,95
+ bas
24 539,00
+haut 1er janvier
25 507,79
+bas 1er janvier
21 863,81
volume
0
dernier échange
09.06.26 / 16:55:07
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 26 |
 |
Warrants Put | DAX | +43,56% | 3,79 | 24 750,000 Pts | 19/06/2026 | 1/100 | 39,35% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +43,51% | 5,31 | 25 000,000 Pts | 19/06/2026 | 1/100 | 34,76% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +41,19% | 7,13 | 25 250,000 Pts | 19/06/2026 | 1/100 | 30,13% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +39,57% | 2,61 | 24 500,000 Pts | 19/06/2026 | 1/100 | 43,52% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +38,42% | 9,26 | 25 500,000 Pts | 19/06/2026 | 1/100 | 25,76% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +34,85% | 1,78 | 24 250,000 Pts | 19/06/2026 | 1/100 | 46,95% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +34,46% | 11,55 | 25 750,000 Pts | 19/06/2026 | 1/100 | 21,81% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +29,03% | 1,2 | 24 000,000 Pts | 19/06/2026 | 1/100 | 49,64% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +28,57% | 0,09 | 21 000,000 Pts | 19/06/2026 | 1/100 | 30,09% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +19,40% | 0,8 | 23 750,000 Pts | 19/06/2026 | 1/100 | 51,24% |
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB WT 12.26 |
|
Warrants Call | DAX | +12,69% | 0,444 | 30 500,000 Pts | 18/12/2026 | 1/100 | 20,84% |
|
DAX/GSB WT 09.26 |
|
Warrants Call | DAX | +11,24% | 0,198 | 29 500,000 Pts | 18/09/2026 | 1/100 | 29,69% |
|
DAX/GSB WT 07.26 |
|
Warrants Call | DAX | +10,40% | 0,191 | 27 000,000 Pts | 17/07/2026 | 1/100 | 44,11% |
|
DAX/GSB WT 09.26 |
|
Warrants Call | DAX | +9,84% | 0,335 | 30 000,000 Pts | 18/09/2026 | 1/100 | 13,12% |
|
DAX/GSB WT 09.26 |
|
Warrants Call | DAX | +9,30% | 0,235 | 31 000,000 Pts | 18/09/2026 | 1/100 | 8,69% |
|
DAX/GSB WT 09.26 |
|
Warrants Call | DAX | +7,84% | 0,275 | 30 500,000 Pts | 18/09/2026 | 1/100 | 10,72% |
|
DAX/GSB WT 09.26 |
|
Warrants Call | DAX | +7,84% | 0,825 | 28 500,000 Pts | 18/09/2026 | 1/100 | 18,35% |
|
DAX/GSB WT 12.26 |
|
Warrants Call | DAX | +7,80% | 0,857 | 29 500,000 Pts | 18/12/2026 | 1/100 | 19,79% |
|
DAX/GSB WT 09.26 |
|
Warrants Call | DAX | +7,48% | 0,575 | 29 000,000 Pts | 18/09/2026 | 1/100 | 17,25% |
|
DAX/GSB PW 06.26 |
|
Warrants Put | DAX | +7,14% | 0,255 | 23 000,000 Pts | 19/06/2026 | 1/100 | 48,55% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 8 234,64 | +0,43% | |
| 91,19 | -3,10% | |
| 144 | -7,96% | |
| 51,2 | -5,88% | |
| 0,252 | -5,62% |
