ouverture
18 686.85
clôture veille
18 686.60
+ haut
18 845.86
+ bas
18 686.85
+haut 1er janvier
18 845.86
+bas 1er janvier
16 345.02
volume
0
dernier échange
10.05.24 / 17:30:14
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
 |
Warrants Call | DAX | +33.33% | 0.64 | 18 950,000 Pts | 17/05/2024 | 1/100 | 84.66% | |
|
|
Warrants Call | DAX | +32.26% | 0.82 | 18 900,000 Pts | 17/05/2024 | 1/100 | 79.14% | |
|
|
Warrants Call | DAX | +28.75% | 1.03 | 18 850,000 Pts | 17/05/2024 | 1/100 | 74.52% | |
|
|
Warrants Call | DAX | +26.73% | 1.28 | 18 800,000 Pts | 17/05/2024 | 1/100 | 68.50% | |
|
|
Warrants Put | DAX | +25.00% | 0.025 | 11 500,000 Pts | 21/06/2024 | 1/100 | 3.44% | |
|
|
Warrants Call | DAX | +24.60% | 1.57 | 18 750,000 Pts | 17/05/2024 | 1/100 | 58.11% | |
|
|
Warrants Put | DAX | +23.08% | 0.24 | 16 300,000 Pts | 21/06/2024 | 1/100 | 25.49% | |
|
|
Warrants Call | DAX | +21.79% | 1.9 | 18 700,000 Pts | 17/05/2024 | 1/100 | 55.96% | |
|
|
Warrants Call | DAX | +21.05% | 0.92 | 19 800,000 Pts | 19/07/2024 | 1/100 | 35.37% | |
|
|
Warrants Put | DAX | +20.83% | 0.29 | 15 600,000 Pts | 19/07/2024 | 1/100 | 20.24% |
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
|
Warrants Put | DAX | +42.86% | 0.05 | 13 500,000 Pts | 21/06/2024 | 1/100 | 9.85% | |
|
|
Warrants Call | DAX | +36.44% | 3.07 | 18 500,000 Pts | 10/05/2024 | 1/100 | 60.48% | |
|
|
Warrants Call | DAX | +32.53% | 0.55 | 19 000,000 Pts | 17/05/2024 | 1/100 | 93.20% | |
|
|
Warrants Call | DAX | +27.27% | 0.07 | 19 500,000 Pts | 17/05/2024 | 1/100 | 89.67% | |
|
|
Warrants Put | DAX | +25.00% | 0.05 | 14 000,000 Pts | 21/06/2024 | 1/100 | 13.09% | |
|
|
Warrants Call | DAX | +22.85% | 1.64 | 18 750,000 Pts | 17/05/2024 | 1/100 | 66.32% | |
|
|
Warrants Call | DAX | +19.55% | 0.795 | 19 500,000 Pts | 21/06/2024 | 1/100 | 47.16% | |
|
|
Warrants Call | DAX | +17.51% | 5.57 | 18 250,000 Pts | 10/05/2024 | 1/100 | 33.53% | |
|
|
Warrants Put | DAX | +16.67% | 0.35 | 14 000,000 Pts | 20/09/2024 | 1/100 | 13.48% | |
|
|
Warrants Call | DAX | +15.55% | 3.53 | 18 500,000 Pts | 17/05/2024 | 1/100 | 43.62% |
Mes listes
Une erreur est survenue pendant le chargement de la liste