ouverture
24 747,35
clôture veille
24 959,06
+ haut
24 757,82
+ bas
24 507,11
+haut 1er janvier
25 507,79
+bas 1er janvier
24 448,98
volume
0
dernier échange
20.01.26 / 17:50:00
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB PW 02.26 |
 |
Warrants Put | DAX | +52,75% | 1,39 | 23 000,000 Pts | 20/02/2026 | 1/100 | 27,09% |
|
DAX/GSB PW 02.26 |
|
Warrants Put | DAX | +48,08% | 0,77 | 22 000,000 Pts | 20/02/2026 | 1/100 | 25,43% |
|
DAX/GSB PW 02.26 |
|
Warrants Put | DAX | +46,23% | 2,91 | 24 000,000 Pts | 20/02/2026 | 1/100 | 26,95% |
|
DAX/GSB PW 02.26 |
|
Warrants Put | DAX | +44,12% | 0,49 | 21 000,000 Pts | 20/02/2026 | 1/100 | 23,02% |
|
DAX/GSB PW 02.26 |
|
Warrants Put | DAX | +41,67% | 0,34 | 20 000,000 Pts | 20/02/2026 | 1/100 | 20,84% |
|
DAX/GSB PW 02.26 |
|
Warrants Put | DAX | +36,67% | 6,41 | 25 000,000 Pts | 20/02/2026 | 1/100 | 25,13% |
|
DAX/GSB PW 02.26 |
|
Warrants Put | DAX | +21,83% | 13,17 | 26 000,000 Pts | 20/02/2026 | 1/100 | 18,25% |
|
DAX/GSB PW 03.26 |
|
Warrants Put | DAX | +21,58% | 5,775 | 24 500,000 Pts | 20/03/2026 | 1/100 | 19,78% |
|
DAX/GSB PW 03.26 |
|
Warrants Put | DAX | +21,19% | 4,29 | 24 000,000 Pts | 20/03/2026 | 1/100 | 20,20% |
|
DAX/GSB PW 03.26 |
|
Warrants Put | DAX | +21,05% | 3,22 | 23 500,000 Pts | 20/03/2026 | 1/100 | 20,27% |
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +135,48% | 2,555 | 24 750,000 Pts | 23/01/2026 | 1/100 | 60,58% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +116,05% | 4,375 | 25 000,000 Pts | 23/01/2026 | 1/100 | 46,95% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +86,68% | 6,655 | 25 250,000 Pts | 23/01/2026 | 1/100 | 34,61% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +74,88% | 3,62 | 24 750,000 Pts | 30/01/2026 | 1/100 | 38,68% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +67,88% | 5,07 | 25 000,000 Pts | 30/01/2026 | 1/100 | 34,35% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +62,15% | 9,105 | 25 500,000 Pts | 23/01/2026 | 1/100 | 26,23% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +60,00% | 6,96 | 25 250,000 Pts | 30/01/2026 | 1/100 | 29,43% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +50,74% | 9,15 | 25 500,000 Pts | 30/01/2026 | 1/100 | 24,63% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +45,48% | 11,58 | 25 750,000 Pts | 23/01/2026 | 1/100 | 20,82% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +41,45% | 11,5 | 25 750,000 Pts | 30/01/2026 | 1/100 | 20,41% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
