ouverture
23 949,43
clôture veille
24 039,92
+ haut
24 063,55
+ bas
23 881,98
+haut 1er janvier
24 639,10
+bas 1er janvier
18 489,91
volume
0
dernier échange
29.08.25 / 17:07:47
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB PW 09.25 |
 |
Warrants Put | DAX | +16,35% | 1,815 | 23 500,000 Pts | 19/09/2025 | 1/100 | 41,32% |
|
DAX/GSB PW 09.25 |
|
Warrants Put | DAX | +15,31% | 1,695 | 23 400,000 Pts | 19/09/2025 | 1/100 | 40,18% |
|
DAX/GSB PW 09.25 |
|
Warrants Put | DAX | +15,27% | 2,755 | 23 800,000 Pts | 19/09/2025 | 1/100 | 38,25% |
|
DAX/GSB PW 09.25 |
|
Warrants Put | DAX | +15,15% | 3,535 | 24 000,000 Pts | 19/09/2025 | 1/100 | 36,56% |
|
DAX/GSB PW 09.25 |
|
Warrants Put | DAX | +15,10% | 4,535 | 24 200,000 Pts | 19/09/2025 | 1/100 | 34,36% |
|
DAX/GSB PW 09.25 |
|
Warrants Put | DAX | +14,63% | 2,155 | 23 600,000 Pts | 19/09/2025 | 1/100 | 39,24% |
|
DAX/GSB PW 09.25 |
|
Warrants Put | DAX | +14,22% | 1,325 | 23 200,000 Pts | 19/09/2025 | 1/100 | 40,74% |
|
DAX/GSB PW 09.25 |
|
Warrants Put | DAX | +13,99% | 5,745 | 24 400,000 Pts | 19/09/2025 | 1/100 | 31,87% |
|
DAX/GSB PW 09.25 |
|
Warrants Put | DAX | +13,82% | 6,465 | 24 500,000 Pts | 19/09/2025 | 1/100 | 30,49% |
|
DAX/GSB PW 09.25 |
|
Warrants Put | DAX | +13,74% | 1,035 | 23 000,000 Pts | 19/09/2025 | 1/100 | 41,42% |
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +83,33% | 0,77 | 24 000,000 Pts | 29/08/2025 | 1/100 | 314,82% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +60,59% | 3,26 | 24 250,000 Pts | 29/08/2025 | 1/100 | 73,39% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +32,26% | 0,0205 | 16 000,000 Pts | 19/09/2025 | 1/100 | 4,14% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +28,86% | 5,76 | 24 500,000 Pts | 29/08/2025 | 1/100 | 41,54% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +23,15% | 1,995 | 24 000,000 Pts | 05/09/2025 | 1/100 | 62,62% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +22,16% | 3,555 | 24 250,000 Pts | 05/09/2025 | 1/100 | 49,58% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +21,51% | 1,045 | 23 750,000 Pts | 05/09/2025 | 1/100 | 73,36% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +18,51% | 8,26 | 24 750,000 Pts | 29/08/2025 | 1/100 | 28,97% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +18,38% | 5,635 | 24 500,000 Pts | 05/09/2025 | 1/100 | 37,19% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +17,57% | 1,74 | 23 500,000 Pts | 19/09/2025 | 1/100 | 39,71% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
