ouverture
24 035,19
clôture veille
23 830,99
+ haut
24 296,39
+ bas
24 026,59
+haut 1er janvier
24 771,34
+bas 1er janvier
18 489,91
volume
0
dernier échange
20.10.25 / 17:50:00
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB WT 12.25 |
 |
Warrants Call | DAX | +26,61% | 1,38 | 26 000,000 Pts | 19/12/2025 | 1/100 | 28,97% |
|
DAX/GSB WT 12.25 |
|
Warrants Call | DAX | +26,21% | 1,3 | 25 800,000 Pts | 19/12/2025 | 1/100 | 31,56% |
|
DAX/GSB WT 12.25 |
|
Warrants Call | DAX | +25,91% | 3,246 | 25 000,000 Pts | 19/12/2025 | 1/100 | 25,32% |
|
DAX/GSB WT 12.25 |
|
Warrants Call | DAX | +24,32% | 0,46 | 26 500,000 Pts | 19/12/2025 | 1/100 | 37,88% |
|
DAX/GSB WT 12.25 |
|
Warrants Call | DAX | +24,23% | 2,82 | 25 200,000 Pts | 19/12/2025 | 1/100 | 25,67% |
|
DAX/GSB WT 12.25 |
|
Warrants Call | DAX | +24,02% | 2,53 | 25 500,000 Pts | 19/12/2025 | 1/100 | 24,72% |
|
DAX/GSB WT 12.25 |
|
Warrants Call | DAX | +23,53% | 4,41 | 24 800,000 Pts | 19/12/2025 | 1/100 | 21,90% |
|
DAX/GSB WT 12.25 |
|
Warrants Call | DAX | +22,87% | 5,926 | 24 500,000 Pts | 19/12/2025 | 1/100 | 19,40% |
|
DAX/GSB WT 12.25 |
|
Warrants Call | DAX | +22,03% | 7,7 | 24 200,000 Pts | 19/12/2025 | 1/100 | 17,13% |
|
DAX/GSB WT 12.25 |
|
Warrants Call | DAX | +21,53% | 6,485 | 24 400,000 Pts | 19/12/2025 | 1/100 | 18,60% |
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE WT 25 |
|
Warrants Call | DAX | +98,97% | 0,965 | 24 500,000 Pts | 24/10/2025 | 1/100 | 85,43% |
|
DAX/SGE WT 25 |
|
Warrants Call | DAX | +97,72% | 2,165 | 24 250,000 Pts | 24/10/2025 | 1/100 | 64,74% |
|
DAX/SGE WT 25 |
|
Warrants Call | DAX | +81,08% | 0,335 | 24 750,000 Pts | 24/10/2025 | 1/100 | 106,70% |
|
DAX/SGE WT 25 |
|
Warrants Call | DAX | +80,64% | 3,965 | 24 000,000 Pts | 24/10/2025 | 1/100 | 47,38% |
|
DAX/SGE WT 25 |
|
Warrants Call | DAX | +63,12% | 6,125 | 23 750,000 Pts | 24/10/2025 | 1/100 | 35,17% |
|
DAX/SGE WT 25 |
|
Warrants Call | DAX | +39,82% | 1,58 | 25 000,000 Pts | 21/11/2025 | 1/100 | 41,33% |
|
DAX/SGE WT 25 |
|
Warrants Call | DAX | +39,13% | 0,96 | 25 250,000 Pts | 21/11/2025 | 1/100 | 46,76% |
|
DAX/SGE WT 25 |
|
Warrants Call | DAX | +38,98% | 2,46 | 24 750,000 Pts | 21/11/2025 | 1/100 | 36,13% |
|
DAX/SGE WT 25 |
|
Warrants Call | DAX | +36,59% | 0,56 | 25 500,000 Pts | 21/11/2025 | 1/100 | 51,96% |
|
DAX/SGE WT 25 |
|
Warrants Call | DAX | +35,29% | 0,115 | 25 000,000 Pts | 24/10/2025 | 1/100 | 111,22% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
