ouverture
24 261,09
clôture veille
24 278,63
+ haut
24 322,90
+ bas
24 090,58
+haut 1er janvier
24 771,34
+bas 1er janvier
18 489,91
volume
0
dernier échange
29.10.25 / 17:50:00
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB PW 12.25 |
 |
Warrants Put | DAX | +10,24% | 4,95 | 24 000,000 Pts | 19/12/2025 | 1/100 | 20,42% |
|
DAX/GSB PW 12.25 |
|
Warrants Put | DAX | +9,91% | 7,21 | 24 500,000 Pts | 19/12/2025 | 1/100 | 18,37% |
|
DAX/GSB PW 12.25 |
|
Warrants Put | DAX | +9,58% | 3,43 | 23 500,000 Pts | 19/12/2025 | 1/100 | 21,64% |
|
DAX/GSB PW 12.25 |
|
Warrants Put | DAX | +9,29% | 8,94 | 24 800,000 Pts | 19/12/2025 | 1/100 | 16,80% |
|
DAX/GSB PW 12.25 |
|
Warrants Put | DAX | +9,09% | 2,4 | 23 000,000 Pts | 19/12/2025 | 1/100 | 22,49% |
|
DAX/GSB PW 12.25 |
|
Warrants Put | DAX | +8,66% | 10,225 | 25 000,000 Pts | 19/12/2025 | 1/100 | 16,03% |
|
DAX/GSB PW 12.25 |
|
Warrants Put | DAX | +8,62% | 1,26 | 22 000,000 Pts | 19/12/2025 | 1/100 | 22,60% |
|
DAX/GSB PW 12.25 |
|
Warrants Put | DAX | +8,05% | 0,94 | 21 500,000 Pts | 19/12/2025 | 1/100 | 22,30% |
|
DAX/GSB PW 12.25 |
|
Warrants Put | DAX | +7,69% | 0,14 | 16 500,000 Pts | 19/12/2025 | 1/100 | 14,62% |
|
DAX/GSB PW 12.25 |
|
Warrants Put | DAX | +7,58% | 14,05 | 25 500,000 Pts | 19/12/2025 | 1/100 | 13,53% |
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +39,75% | 1,705 | 24 250,000 Pts | 31/10/2025 | 1/100 | 86,29% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +33,63% | 3,755 | 24 500,000 Pts | 31/10/2025 | 1/100 | 54,14% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +25,42% | 2,59 | 24 250,000 Pts | 07/11/2025 | 1/100 | 51,50% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +23,33% | 0,555 | 24 000,000 Pts | 31/10/2025 | 1/100 | 123,64% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +23,21% | 1,46 | 24 000,000 Pts | 07/11/2025 | 1/100 | 61,16% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +23,08% | 4,24 | 24 500,000 Pts | 07/11/2025 | 1/100 | 41,22% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +21,48% | 0,82 | 23 750,000 Pts | 07/11/2025 | 1/100 | 67,10% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +17,15% | 3,86 | 24 250,000 Pts | 21/11/2025 | 1/100 | 32,21% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +17,05% | 2,78 | 24 000,000 Pts | 21/11/2025 | 1/100 | 35,16% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +16,52% | 2,01 | 23 750,000 Pts | 21/11/2025 | 1/100 | 37,36% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
