ouverture
18 503.79
clôture veille
18 497.94
+ haut
18 689.22
+ bas
18 503.79
+haut 1er janvier
18 892.92
+bas 1er janvier
16 345.02
volume
0
dernier échange
03.06.24 / 09:45:26
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
 |
Warrants Put | DAX | +2.41% | 0.425 | 15 000,000 Pts | 20/09/2024 | 1/100 | 16.39% | |
|
|
Warrants Put | DAX | +1.90% | 0.535 | 15 500,000 Pts | 20/09/2024 | 1/100 | 17.55% | |
|
|
Warrants Put | DAX | +1.48% | 0.685 | 16 000,000 Pts | 20/09/2024 | 1/100 | 18.33% | |
|
|
Warrants Put | DAX | +1.13% | 0.895 | 16 500,000 Pts | 20/09/2024 | 1/100 | 19.13% | |
|
|
Warrants Call | DAX | +0.63% | 3.205 | 20 000,000 Pts | 20/12/2024 | 1/100 | 17.70% | |
|
|
Warrants Put | DAX | +0.59% | 1.705 | 17 500,000 Pts | 20/09/2024 | 1/100 | 20.17% | |
|
|
Warrants Put | DAX | +0.54% | 5.565 | 18 500,000 Pts | 20/12/2024 | 1/100 | 12.73% | |
|
|
Warrants Put | DAX | +0.54% | 3.755 | 18 500,000 Pts | 20/09/2024 | 1/100 | 19.37% | |
|
|
Warrants Put | DAX | +0.46% | 4.375 | 17 500,000 Pts | 21/03/2025 | 1/100 | 10.40% | |
|
|
Warrants Put | DAX | +0.40% | 2.485 | 18 000,000 Pts | 20/09/2024 | 1/100 | 20.08% |
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
|
Warrants Call | DAX | +25.00% | 0.025 | 20 150,000 Pts | 21/06/2024 | 1/100 | 26.14% | |
|
|
Warrants Put | DAX | +25.00% | 0.025 | 13 200,000 Pts | 21/06/2024 | 1/100 | 3.50% | |
|
|
Warrants Call | DAX | +25.00% | 0.025 | 20 250,000 Pts | 21/06/2024 | 1/100 | 25.07% | |
|
|
Warrants Put | DAX | +25.00% | 0.025 | 13 000,000 Pts | 21/06/2024 | 1/100 | 6.92% | |
|
|
Warrants Put | DAX | +25.00% | 0.025 | 13 500,000 Pts | 21/06/2024 | 1/100 | 11.07% | |
|
|
Warrants Call | DAX | +16.67% | 0.035 | 20 000,000 Pts | 21/06/2024 | 1/100 | 60.41% | |
|
|
Warrants Call | DAX | +15.79% | 0.11 | 21 350,000 Pts | 20/09/2024 | 1/100 | 32.21% | |
|
|
Warrants Call | DAX | +12.50% | 0.09 | 21 600,000 Pts | 20/09/2024 | 1/100 | 25.98% | |
|
|
Warrants Call | DAX | +11.76% | 0.095 | 21 500,000 Pts | 20/09/2024 | 1/100 | 26.82% | |
|
|
Warrants Call | DAX | +8.70% | 0.125 | 21 250,000 Pts | 20/09/2024 | 1/100 | 32.94% |
Mes listes
Une erreur est survenue pendant le chargement de la liste