ouverture
25 018,9500
clôture veille
24 999,5300
+ haut
25 021,5100
+ bas
24 696,1700
+haut 1er janvier
25 900,1000
+bas 1er janvier
21 863,8100
volume
0
dernier échange
16.07.26 / 17:12:31
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 26 |
 |
Warrants Put | DAX | +32,01% | 3,835 | 25 250,000 Pts | 17/07/2026 | 1/100 | 54,34% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +28,12% | 0,0205 | 23 500,000 Pts | 17/07/2026 | 1/100 | 5,22% |
|
DAX/SGE WT 26 |
|
Warrants Call | DAX | +28,12% | 0,0205 | 26 000,000 Pts | 17/07/2026 | 1/100 | 5,27% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +26,67% | 1,615 | 25 000,000 Pts | 17/07/2026 | 1/100 | 95,72% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +22,59% | 6,295 | 25 500,000 Pts | 17/07/2026 | 1/100 | 35,85% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +16,43% | 8,785 | 25 750,000 Pts | 17/07/2026 | 1/100 | 26,49% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +16,12% | 4,61 | 25 250,000 Pts | 24/07/2026 | 1/100 | 37,28% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +15,21% | 3,03 | 25 000,000 Pts | 24/07/2026 | 1/100 | 44,24% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +14,89% | 6,56 | 25 500,000 Pts | 24/07/2026 | 1/100 | 30,75% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +11,63% | 1,92 | 24 750,000 Pts | 24/07/2026 | 1/100 | 50,37% |
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB PW 07.26 |
|
Warrants Put | DAX | +34,65% | 1,535 | 25 000,000 Pts | 17/07/2026 | 1/100 | 88,62% |
|
DAX/GSB PW 08.26 |
|
Warrants Put | DAX | +8,64% | 11,635 | 26 000,000 Pts | 21/08/2026 | 1/100 | 18,46% |
|
DAX/GSB PW 08.26 |
|
Warrants Put | DAX | +7,43% | 5,135 | 25 000,000 Pts | 21/08/2026 | 1/100 | 24,67% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +6,59% | 9,252 | 25 500,000 Pts | 18/09/2026 | 1/100 | 17,23% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +6,30% | 12,508 | 26 000,000 Pts | 18/09/2026 | 1/100 | 15,56% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +6,27% | 16,399 | 26 500,000 Pts | 18/09/2026 | 1/100 | 14,16% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +5,46% | 20,719 | 27 000,000 Pts | 18/09/2026 | 1/100 | 12,81% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +5,40% | 6,689 | 25 000,000 Pts | 18/09/2026 | 1/100 | 18,79% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +5,08% | 3,472 | 24 000,000 Pts | 18/09/2026 | 1/100 | 20,80% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +5,08% | 4,802 | 24 500,000 Pts | 18/09/2026 | 1/100 | 19,99% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 24,52 | -8,10% | |
| 8 362,42 | -0,24% | |
| 89,58 | -8,25% | |
| 85,1 | +0,05% | |
| 0,577 | +26,40% |
