ouverture
25 018,9500
clôture veille
24 999,5300
+ haut
25 021,5100
+ bas
24 696,1700
+haut 1er janvier
25 900,1000
+bas 1er janvier
21 863,8100
volume
0
dernier échange
16.07.26 / 15:10:06
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB PW 07.26 |
 |
Warrants Put | DAX | +123,86% | 2,552 | 25 000,000 Pts | 17/07/2026 | 1/100 | 69,46% |
|
DAX/GSB PW 08.26 |
|
Warrants Put | DAX | +23,87% | 2,465 | 24 000,000 Pts | 21/08/2026 | 1/100 | 27,20% |
|
DAX/GSB PW 08.26 |
|
Warrants Put | DAX | +23,12% | 5,885 | 25 000,000 Pts | 21/08/2026 | 1/100 | 23,12% |
|
DAX/GSB PW 08.26 |
|
Warrants Put | DAX | +19,44% | 1,075 | 23 000,000 Pts | 21/08/2026 | 1/100 | 28,39% |
|
DAX/GSB PW 08.26 |
|
Warrants Put | DAX | +18,16% | 12,655 | 26 000,000 Pts | 21/08/2026 | 1/100 | 17,27% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +17,43% | 3,88 | 24 000,000 Pts | 18/09/2026 | 1/100 | 19,95% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +17,26% | 5,359 | 24 500,000 Pts | 18/09/2026 | 1/100 | 19,13% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +17,11% | 2,834 | 23 500,000 Pts | 18/09/2026 | 1/100 | 20,47% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +16,55% | 7,396 | 25 000,000 Pts | 18/09/2026 | 1/100 | 17,87% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +16,31% | 10,096 | 25 500,000 Pts | 18/09/2026 | 1/100 | 16,41% |
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +103,30% | 0,925 | 24 750,000 Pts | 17/07/2026 | 1/100 | 122,36% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +102,75% | 2,585 | 25 000,000 Pts | 17/07/2026 | 1/100 | 76,77% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +69,54% | 4,925 | 25 250,000 Pts | 17/07/2026 | 1/100 | 47,37% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +64,52% | 0,255 | 24 500,000 Pts | 17/07/2026 | 1/100 | 150,76% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +47,09% | 2,53 | 24 750,000 Pts | 24/07/2026 | 1/100 | 46,33% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +45,05% | 1,61 | 24 500,000 Pts | 24/07/2026 | 1/100 | 51,35% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +44,49% | 3,8 | 25 000,000 Pts | 24/07/2026 | 1/100 | 40,68% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +43,62% | 7,375 | 25 500,000 Pts | 17/07/2026 | 1/100 | 32,91% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +39,04% | 5,52 | 25 250,000 Pts | 24/07/2026 | 1/100 | 34,49% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +32,75% | 7,58 | 25 500,000 Pts | 24/07/2026 | 1/100 | 28,53% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 24,4 | -8,55% | |
| 8 314,17 | -0,81% | |
| 85,75 | +0,81% | |
| 89,76 | -8,07% | |
| 0,571 | +25,08% |
