ouverture
25 018,9500
clôture veille
24 999,5300
+ haut
25 021,5100
+ bas
24 821,0100
+haut 1er janvier
25 900,1000
+bas 1er janvier
21 863,8100
volume
0
dernier échange
16.07.26 / 11:02:45
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 26 |
 |
Warrants Put | DAX | +28,12% | 0,0205 | 23 500,000 Pts | 17/07/2026 | 1/100 | 5,09% |
|
DAX/SGE WT 26 |
|
Warrants Call | DAX | +28,12% | 0,0205 | 26 000,000 Pts | 17/07/2026 | 1/100 | 4,86% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +12,05% | 3,255 | 25 250,000 Pts | 17/07/2026 | 1/100 | 64,07% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +10,32% | 5,665 | 25 500,000 Pts | 17/07/2026 | 1/100 | 41,08% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +8,08% | 8,155 | 25 750,000 Pts | 17/07/2026 | 1/100 | 29,44% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +6,55% | 4,23 | 25 250,000 Pts | 24/07/2026 | 1/100 | 38,91% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +6,30% | 6,07 | 25 500,000 Pts | 24/07/2026 | 1/100 | 32,60% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +6,08% | 2,79 | 25 000,000 Pts | 24/07/2026 | 1/100 | 45,27% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +4,07% | 1,79 | 24 750,000 Pts | 24/07/2026 | 1/100 | 50,38% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +3,50% | 9,46 | 25 750,000 Pts | 21/08/2026 | 1/100 | 18,85% |
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB PW 07.26 |
|
Warrants Put | DAX | +11,23% | 1,268 | 25 000,000 Pts | 17/07/2026 | 1/100 | 101,92% |
|
DAX/GSB PW 12.26 |
|
Warrants Put | DAX | +5,17% | 0,61 | 14 000,000 Pts | 18/12/2026 | 1/100 | 5,31% |
|
DAX/GSB PW 08.26 |
|
Warrants Put | DAX | +4,92% | 5,015 | 25 000,000 Pts | 21/08/2026 | 1/100 | 24,69% |
|
DAX/GSB PW 08.26 |
|
Warrants Put | DAX | +4,72% | 11,215 | 26 000,000 Pts | 21/08/2026 | 1/100 | 18,63% |
|
DAX/GSB PW 12.26 |
|
Warrants Put | DAX | +4,55% | 0,483 | 15 500,000 Pts | 18/12/2026 | 1/100 | 9,97% |
|
DAX/GSB PW 08.26 |
|
Warrants Put | DAX | +4,27% | 2,075 | 24 000,000 Pts | 21/08/2026 | 1/100 | 28,08% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +4,21% | 2,522 | 23 500,000 Pts | 18/09/2026 | 1/100 | 20,82% |
|
DAX/GSB PW 12.26 |
|
Warrants Put | DAX | +4,17% | 0,5 | 13 000,000 Pts | 18/12/2026 | 1/100 | 4,57% |
|
DAX/GSB PW 12.26 |
|
Warrants Put | DAX | +4,17% | 0,75 | 15 000,000 Pts | 18/12/2026 | 1/100 | 6,05% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +4,12% | 9,038 | 25 500,000 Pts | 18/09/2026 | 1/100 | 17,23% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 26,72 | +0,15% | |
| 8 347,98 | -0,41% | |
| 83,91 | -1,35% | |
| 90,9 | -6,90% | |
| 0,58 | +27,05% |
