ouverture
24 970,0500
clôture veille
25 147,0300
+ haut
25 055,4800
+ bas
24 839,2300
+haut 1er janvier
25 900,1000
+bas 1er janvier
21 863,8100
volume
0
dernier échange
15.07.26 / 17:50:00
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB PW 07.26 |
 |
Warrants Put | DAX | +3,67% | 0,0565 | 23 000,000 Pts | 17/07/2026 | 1/100 | 12,51% |
|
DAX/GSB PW 07.26 |
|
Warrants Put | DAX | +2,91% | 0,053 | 22 000,000 Pts | 17/07/2026 | 1/100 | 4,50% |
|
DAX/GSB PW 06.28 |
|
Warrants Put | DAX | +1,76% | 3,75 | 16 000,000 Pts | 16/06/2028 | 1/100 | 5,13% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +1,61% | 19,647 | 27 000,000 Pts | 18/09/2026 | 1/100 | 12,81% |
|
DAX/GSB PW 12.26 |
|
Warrants Put | DAX | +1,54% | 17,57 | 26 500,000 Pts | 18/12/2026 | 1/100 | 10,98% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +1,43% | 15,431 | 26 500,000 Pts | 18/09/2026 | 1/100 | 14,83% |
|
DAX/GSB PW 12.26 |
|
Warrants Put | DAX | +1,35% | 12,033 | 25 500,000 Pts | 18/12/2026 | 1/100 | 11,82% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +1,33% | 11,767 | 26 000,000 Pts | 18/09/2026 | 1/100 | 16,37% |
|
DAX/GSB PW 06.28 |
|
Warrants Put | DAX | +1,31% | 3,085 | 15 000,000 Pts | 16/06/2028 | 1/100 | 5,04% |
|
DAX/GSB PW 12.26 |
|
Warrants Put | DAX | +1,25% | 20,923 | 27 000,000 Pts | 18/12/2026 | 1/100 | 10,57% |
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +6,10% | 5,135 | 25 500,000 Pts | 17/07/2026 | 1/100 | 48,11% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +5,38% | 7,545 | 25 750,000 Pts | 17/07/2026 | 1/100 | 33,76% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +3,16% | 5,71 | 25 500,000 Pts | 24/07/2026 | 1/100 | 35,22% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +2,19% | 3,97 | 25 250,000 Pts | 24/07/2026 | 1/100 | 41,31% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +1,61% | 9,14 | 25 750,000 Pts | 21/08/2026 | 1/100 | 19,64% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +1,57% | 2,905 | 25 250,000 Pts | 17/07/2026 | 1/100 | 72,18% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +1,15% | 8,38 | 24 500,000 Pts | 18/12/2026 | 1/100 | 11,20% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +1,14% | 7,55 | 25 500,000 Pts | 21/08/2026 | 1/100 | 21,14% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +1,05% | 10,13 | 25 000,000 Pts | 18/12/2026 | 1/100 | 10,87% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +0,95% | 6,93 | 24 000,000 Pts | 18/12/2026 | 1/100 | 11,47% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 85,9 | +0,89% | |
| 8 382,43 | +0,19% | |
| 26,68 | -5,39% | |
| 5,173 | +3,58% | |
| 70,64 | -0,79% |
