ouverture
24 970,05
clôture veille
25 147,03
+ haut
25 055,48
+ bas
24 839,23
+haut 1er janvier
25 900,10
+bas 1er janvier
21 863,81
volume
0
dernier échange
15.07.26 / 17:30:14
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 26 |
 |
Warrants Put | DAX | +17,66% | 3,365 | 25 250,000 Pts | 17/07/2026 | 1/100 | 63,17% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +16,63% | 5,645 | 25 500,000 Pts | 17/07/2026 | 1/100 | 42,81% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +13,20% | 8,105 | 25 750,000 Pts | 17/07/2026 | 1/100 | 30,81% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +10,42% | 4,29 | 25 250,000 Pts | 24/07/2026 | 1/100 | 39,07% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +9,49% | 6,06 | 25 500,000 Pts | 24/07/2026 | 1/100 | 33,17% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +8,75% | 2,92 | 25 000,000 Pts | 24/07/2026 | 1/100 | 44,84% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +6,96% | 1,92 | 24 750,000 Pts | 24/07/2026 | 1/100 | 49,47% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +6,23% | 7,93 | 25 500,000 Pts | 21/08/2026 | 1/100 | 20,40% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +6,12% | 6,5 | 25 250,000 Pts | 21/08/2026 | 1/100 | 21,82% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +6,09% | 5,31 | 25 000,000 Pts | 21/08/2026 | 1/100 | 23,05% |
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB PW 07.26 |
|
Warrants Put | DAX | +11,87% | 1,546 | 25 000,000 Pts | 17/07/2026 | 1/100 | 109,00% |
|
DAX/GSB PW 07.26 |
|
Warrants Put | DAX | +10,09% | 0,06 | 23 000,000 Pts | 17/07/2026 | 1/100 | 14,01% |
|
DAX/GSB PW 08.26 |
|
Warrants Put | DAX | +9,71% | 2,26 | 24 000,000 Pts | 21/08/2026 | 1/100 | 28,49% |
|
DAX/GSB PW 08.26 |
|
Warrants Put | DAX | +9,47% | 1,04 | 23 000,000 Pts | 21/08/2026 | 1/100 | 28,64% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +8,17% | 2,013 | 23 000,000 Pts | 18/09/2026 | 1/100 | 21,09% |
|
DAX/GSB PW 08.26 |
|
Warrants Put | DAX | +8,11% | 5,2 | 25 000,000 Pts | 21/08/2026 | 1/100 | 25,77% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +7,81% | 2,677 | 23 500,000 Pts | 18/09/2026 | 1/100 | 21,07% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +7,58% | 3,607 | 24 000,000 Pts | 18/09/2026 | 1/100 | 20,82% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +7,14% | 4,91 | 24 500,000 Pts | 18/09/2026 | 1/100 | 20,25% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +7,08% | 1,542 | 22 500,000 Pts | 18/09/2026 | 1/100 | 20,80% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 26,68 | -5,39% | |
| 8 382,43 | +0,19% | |
| 84,7 | -0,52% | |
| 121 | -8,26% | |
| 5,173 | +3,58% |
