ouverture
24 970,05
clôture veille
25 147,03
+ haut
24 970,05
+ bas
24 899,37
+haut 1er janvier
25 900,10
+bas 1er janvier
21 863,81
volume
0
dernier échange
15.07.26 / 09:24:11
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB PW 07.26 |
 |
Warrants Put | DAX | +57,09% | 2,171 | 25 000,000 Pts | 17/07/2026 | 1/100 | 69,36% |
|
DAX/GSB PW 08.26 |
|
Warrants Put | DAX | +14,45% | 5,505 | 25 000,000 Pts | 21/08/2026 | 1/100 | 24,57% |
|
DAX/GSB PW 08.26 |
|
Warrants Put | DAX | +13,35% | 2,335 | 24 000,000 Pts | 21/08/2026 | 1/100 | 28,04% |
|
DAX/GSB PW 08.26 |
|
Warrants Put | DAX | +12,51% | 11,915 | 26 000,000 Pts | 21/08/2026 | 1/100 | 18,35% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +11,21% | 9,576 | 25 500,000 Pts | 18/09/2026 | 1/100 | 17,52% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +10,98% | 5,086 | 24 500,000 Pts | 18/09/2026 | 1/100 | 20,01% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +10,95% | 6,984 | 25 000,000 Pts | 18/09/2026 | 1/100 | 18,94% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +9,99% | 12,772 | 26 000,000 Pts | 18/09/2026 | 1/100 | 15,70% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +9,96% | 3,687 | 24 000,000 Pts | 18/09/2026 | 1/100 | 20,62% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +9,44% | 16,65 | 26 500,000 Pts | 18/09/2026 | 1/100 | 14,04% |
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +45,00% | 2,175 | 25 000,000 Pts | 17/07/2026 | 1/100 | 75,70% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +41,78% | 4,055 | 25 250,000 Pts | 17/07/2026 | 1/100 | 55,51% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +38,73% | 0,985 | 24 750,000 Pts | 17/07/2026 | 1/100 | 93,90% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +30,80% | 1,55 | 24 500,000 Pts | 24/07/2026 | 1/100 | 49,81% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +30,48% | 6,315 | 25 500,000 Pts | 17/07/2026 | 1/100 | 39,78% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +29,69% | 0,415 | 24 500,000 Pts | 17/07/2026 | 1/100 | 105,49% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +29,25% | 2,32 | 24 750,000 Pts | 24/07/2026 | 1/100 | 45,99% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +28,12% | 3,44 | 25 000,000 Pts | 24/07/2026 | 1/100 | 41,61% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +26,38% | 4,91 | 25 250,000 Pts | 24/07/2026 | 1/100 | 36,43% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +23,39% | 8,835 | 25 750,000 Pts | 17/07/2026 | 1/100 | 29,40% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 85,95 | +0,95% | |
| 28,22 | +0,07% | |
| 8 331,44 | -0,42% | |
| 70,74 | -0,65% | |
| 105,5 | +2,68% |
