ouverture
0,00
clôture veille
24 308,78
+ haut
24 339,94
+ bas
24 188,37
+haut 1er janvier
24 771,34
+bas 1er janvier
18 489,91
volume
0
dernier échange
28.10.25 / 17:50:00
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB PW 12.25 |
 |
Warrants Put | DAX | +13,33% | 0,17 | 17 000,000 Pts | 19/12/2025 | 1/100 | 15,28% |
|
DAX/GSB WT 06.27 |
|
Warrants Call | DAX | +8,91% | 2,2 | 34 000,000 Pts | 18/06/2027 | 1/100 | 10,06% |
|
DAX/GSB PW 12.25 |
|
Warrants Put | DAX | +8,33% | 0,26 | 18 500,000 Pts | 19/12/2025 | 1/100 | 17,84% |
|
DAX/GSB PW 12.25 |
|
Warrants Put | DAX | +8,33% | 0,13 | 15 500,000 Pts | 19/12/2025 | 1/100 | 12,89% |
|
DAX/GSB WT 06.27 |
|
Warrants Call | DAX | +7,30% | 3,015 | 33 000,000 Pts | 18/06/2027 | 1/100 | 9,46% |
|
DAX/GSB PW 12.25 |
|
Warrants Put | DAX | +7,14% | 0,45 | 20 000,000 Pts | 19/12/2025 | 1/100 | 20,47% |
|
DAX/GSB PW 12.25 |
|
Warrants Put | DAX | +7,14% | 0,15 | 16 000,000 Pts | 19/12/2025 | 1/100 | 13,60% |
|
DAX/GSB PW 03.26 |
|
Warrants Put | DAX | +6,78% | 0,63 | 16 500,000 Pts | 20/03/2026 | 1/100 | 10,93% |
|
DAX/GSB PW 03.27 |
|
Warrants Put | DAX | +6,60% | 1,615 | 12 000,000 Pts | 19/03/2027 | 1/100 | 4,87% |
|
DAX/GSB PW 03.27 |
|
Warrants Put | DAX | +6,53% | 1,305 | 11 000,000 Pts | 19/03/2027 | 1/100 | 4,69% |
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +14,93% | 2,81 | 24 500,000 Pts | 31/10/2025 | 1/100 | 68,18% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +12,23% | 2,065 | 24 250,000 Pts | 07/11/2025 | 1/100 | 57,05% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +11,49% | 3,445 | 24 500,000 Pts | 07/11/2025 | 1/100 | 47,58% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +11,42% | 1,22 | 24 250,000 Pts | 31/10/2025 | 1/100 | 97,75% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +8,72% | 1,185 | 24 000,000 Pts | 07/11/2025 | 1/100 | 64,21% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +8,39% | 3,295 | 24 250,000 Pts | 21/11/2025 | 1/100 | 34,96% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +8,23% | 4,535 | 24 500,000 Pts | 21/11/2025 | 1/100 | 31,81% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +7,95% | 2,375 | 24 000,000 Pts | 21/11/2025 | 1/100 | 37,61% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +7,14% | 1,725 | 23 750,000 Pts | 21/11/2025 | 1/100 | 39,33% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +6,36% | 1,255 | 23 500,000 Pts | 21/11/2025 | 1/100 | 40,53% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
