ouverture
24 932,62
clôture veille
25 114,25
+ haut
25 017,79
+ bas
24 905,07
+haut 1er janvier
25 900,10
+bas 1er janvier
21 863,81
volume
0
dernier échange
14.07.26 / 10:56:06
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 26 |
 |
Warrants Put | DAX | +6,83% | 1,095 | 24 750,000 Pts | 17/07/2026 | 1/100 | 71,18% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +6,45% | 1,65 | 23 500,000 Pts | 21/08/2026 | 1/100 | 25,58% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +6,43% | 3,475 | 25 250,000 Pts | 17/07/2026 | 1/100 | 50,20% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +6,19% | 2,4 | 24 000,000 Pts | 21/08/2026 | 1/100 | 24,98% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +5,88% | 3,6 | 24 500,000 Pts | 21/08/2026 | 1/100 | 23,87% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +5,50% | 0,575 | 24 500,000 Pts | 17/07/2026 | 1/100 | 77,63% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +5,30% | 4,37 | 24 750,000 Pts | 21/08/2026 | 1/100 | 23,09% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +5,28% | 1,995 | 25 000,000 Pts | 17/07/2026 | 1/100 | 62,23% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +5,19% | 5,475 | 25 500,000 Pts | 17/07/2026 | 1/100 | 38,75% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +5,13% | 1,64 | 22 500,000 Pts | 18/09/2026 | 1/100 | 18,95% |
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +4,38% | 3,645 | 24 000,000 Pts | 18/09/2026 | 1/100 | 19,91% |
|
DAX/GSB PW 08.26 |
|
Warrants Put | DAX | +4,27% | 5,255 | 25 000,000 Pts | 21/08/2026 | 1/100 | 24,85% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +3,76% | 4,91 | 24 500,000 Pts | 18/09/2026 | 1/100 | 19,34% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +3,47% | 12,253 | 26 000,000 Pts | 18/09/2026 | 1/100 | 15,62% |
|
DAX/GSB PW 08.26 |
|
Warrants Put | DAX | +3,44% | 11,265 | 26 000,000 Pts | 21/08/2026 | 1/100 | 20,15% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +3,25% | 6,701 | 25 000,000 Pts | 18/09/2026 | 1/100 | 18,38% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +3,17% | 2,048 | 23 000,000 Pts | 18/09/2026 | 1/100 | 20,27% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +3,01% | 9,095 | 25 500,000 Pts | 18/09/2026 | 1/100 | 17,11% |
|
DAX/GSB PW 08.26 |
|
Warrants Put | DAX | +2,91% | 2,295 | 24 000,000 Pts | 21/08/2026 | 1/100 | 27,42% |
|
DAX/GSB PW 12.26 |
|
Warrants Put | DAX | +2,85% | 3,389 | 22 000,000 Pts | 18/12/2026 | 1/100 | 12,34% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 28,38 | -3,80% | |
| 87,22 | +4,68% | |
| 8 292,81 | -0,86% | |
| 71,7 | +1,82% | |
| 9,26 | -3,76% |
