ouverture
24 932,62
clôture veille
25 114,25
+ haut
25 017,79
+ bas
24 905,07
+haut 1er janvier
25 900,10
+bas 1er janvier
21 863,81
volume
0
dernier échange
14.07.26 / 09:53:48
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB PW 07.26 |
 |
Warrants Put | DAX | +13,95% | 2,198 | 25 000,000 Pts | 17/07/2026 | 1/100 | 59,01% |
|
DAX/GSB PW 08.26 |
|
Warrants Put | DAX | +8,63% | 5,475 | 25 000,000 Pts | 21/08/2026 | 1/100 | 24,04% |
|
DAX/GSB PW 08.26 |
|
Warrants Put | DAX | +7,85% | 2,405 | 24 000,000 Pts | 21/08/2026 | 1/100 | 27,03% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +7,23% | 5,074 | 24 500,000 Pts | 18/09/2026 | 1/100 | 19,55% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +7,07% | 3,739 | 24 000,000 Pts | 18/09/2026 | 1/100 | 20,01% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +6,47% | 6,91 | 25 000,000 Pts | 18/09/2026 | 1/100 | 18,46% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +6,25% | 2,109 | 23 000,000 Pts | 18/09/2026 | 1/100 | 19,93% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +6,23% | 2,778 | 23 500,000 Pts | 18/09/2026 | 1/100 | 20,49% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +5,71% | 9,333 | 25 500,000 Pts | 18/09/2026 | 1/100 | 17,30% |
|
DAX/GSB PW 08.26 |
|
Warrants Put | DAX | +5,09% | 1,135 | 23 000,000 Pts | 21/08/2026 | 1/100 | 26,80% |
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +22,02% | 0,665 | 24 500,000 Pts | 17/07/2026 | 1/100 | 78,23% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +21,46% | 1,245 | 24 750,000 Pts | 17/07/2026 | 1/100 | 72,26% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +20,34% | 0,355 | 24 250,000 Pts | 17/07/2026 | 1/100 | 80,85% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +18,18% | 0,195 | 24 000,000 Pts | 17/07/2026 | 1/100 | 75,45% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +17,41% | 2,225 | 25 000,000 Pts | 17/07/2026 | 1/100 | 63,26% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +14,40% | 3,735 | 25 250,000 Pts | 17/07/2026 | 1/100 | 51,58% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +11,61% | 1,73 | 23 500,000 Pts | 21/08/2026 | 1/100 | 25,78% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +11,50% | 2,52 | 24 000,000 Pts | 21/08/2026 | 1/100 | 25,27% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +11,14% | 5,785 | 25 500,000 Pts | 17/07/2026 | 1/100 | 40,10% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +10,00% | 3,74 | 24 500,000 Pts | 21/08/2026 | 1/100 | 24,18% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 27,9 | -5,42% | |
| 86,11 | +3,35% | |
| 8 288,18 | -0,91% | |
| 71,74 | +1,87% | |
| 9,3 | -3,35% |
