ouverture
24 963,80
clôture veille
25 067,09
+ haut
25 154,58
+ bas
24 963,80
+haut 1er janvier
25 900,10
+bas 1er janvier
21 863,81
volume
0
dernier échange
13.07.26 / 17:50:00
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB PW 07.26 |
 |
Warrants Put | DAX | +31,05% | 1,929 | 25 000,000 Pts | 17/07/2026 | 1/100 | 66,75% |
|
DAX/GSB PW 08.26 |
|
Warrants Put | DAX | +22,73% | 1,08 | 23 000,000 Pts | 21/08/2026 | 1/100 | 27,22% |
|
DAX/GSB PW 08.26 |
|
Warrants Put | DAX | +20,54% | 2,23 | 24 000,000 Pts | 21/08/2026 | 1/100 | 27,34% |
|
DAX/GSB PW 08.26 |
|
Warrants Put | DAX | +20,41% | 0,59 | 22 000,000 Pts | 21/08/2026 | 1/100 | 25,88% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +14,69% | 2,615 | 23 500,000 Pts | 18/09/2026 | 1/100 | 20,59% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +14,51% | 1,547 | 22 500,000 Pts | 18/09/2026 | 1/100 | 20,22% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +14,48% | 1,985 | 23 000,000 Pts | 18/09/2026 | 1/100 | 20,50% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +13,78% | 3,492 | 24 000,000 Pts | 18/09/2026 | 1/100 | 20,36% |
|
DAX/GSB PW 08.26 |
|
Warrants Put | DAX | +13,77% | 5,04 | 25 000,000 Pts | 21/08/2026 | 1/100 | 24,59% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +13,31% | 1,217 | 22 000,000 Pts | 18/09/2026 | 1/100 | 19,81% |
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +15,90% | 1,895 | 25 000,000 Pts | 17/07/2026 | 1/100 | 62,68% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +15,90% | 2,26 | 24 000,000 Pts | 21/08/2026 | 1/100 | 25,74% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +15,67% | 1,55 | 23 500,000 Pts | 21/08/2026 | 1/100 | 26,11% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +15,58% | 3,265 | 25 250,000 Pts | 17/07/2026 | 1/100 | 51,47% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +14,86% | 3,4 | 24 500,000 Pts | 21/08/2026 | 1/100 | 24,53% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +14,52% | 5,205 | 25 500,000 Pts | 17/07/2026 | 1/100 | 40,25% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +13,08% | 4,15 | 24 750,000 Pts | 21/08/2026 | 1/100 | 23,76% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +12,53% | 5,12 | 25 000,000 Pts | 21/08/2026 | 1/100 | 22,66% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +12,02% | 1,025 | 24 750,000 Pts | 17/07/2026 | 1/100 | 71,31% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +11,72% | 7,435 | 25 750,000 Pts | 17/07/2026 | 1/100 | 30,89% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 84,82 | +1,80% | |
| 8 364,65 | +0,31% | |
| 3 995,49 | -0,16% | |
| 70,42 | +2,98% | |
| 29,5 | -3,91% |
