ouverture
24 963,80
clôture veille
25 067,09
+ haut
25 154,58
+ bas
24 963,80
+haut 1er janvier
25 900,10
+bas 1er janvier
21 863,81
volume
0
dernier échange
13.07.26 / 14:25:31
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB PW 07.26 |
 |
Warrants Put | DAX | +10,19% | 1,622 | 25 000,000 Pts | 17/07/2026 | 1/100 | 73,13% |
|
DAX/GSB PW 08.26 |
|
Warrants Put | DAX | +8,52% | 0,955 | 23 000,000 Pts | 21/08/2026 | 1/100 | 28,48% |
|
DAX/GSB PW 08.26 |
|
Warrants Put | DAX | +8,38% | 2,005 | 24 000,000 Pts | 21/08/2026 | 1/100 | 28,59% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +7,41% | 0,29 | 15 000,000 Pts | 18/09/2026 | 1/100 | 3,97% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +7,17% | 3,289 | 24 000,000 Pts | 18/09/2026 | 1/100 | 20,98% |
|
DAX/GSB PW 08.26 |
|
Warrants Put | DAX | +6,88% | 4,735 | 25 000,000 Pts | 21/08/2026 | 1/100 | 25,56% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +6,80% | 2,435 | 23 500,000 Pts | 18/09/2026 | 1/100 | 21,18% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +6,40% | 1,845 | 23 000,000 Pts | 18/09/2026 | 1/100 | 21,09% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +5,71% | 4,501 | 24 500,000 Pts | 18/09/2026 | 1/100 | 20,40% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +5,70% | 1,428 | 22 500,000 Pts | 18/09/2026 | 1/100 | 20,74% |
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +8,21% | 1,45 | 23 500,000 Pts | 21/08/2026 | 1/100 | 26,74% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +8,21% | 2,11 | 24 000,000 Pts | 21/08/2026 | 1/100 | 26,49% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +7,77% | 3,19 | 24 500,000 Pts | 21/08/2026 | 1/100 | 25,41% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +7,08% | 3,93 | 24 750,000 Pts | 21/08/2026 | 1/100 | 24,62% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +6,37% | 4,84 | 25 000,000 Pts | 21/08/2026 | 1/100 | 23,56% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +6,02% | 2,995 | 25 250,000 Pts | 17/07/2026 | 1/100 | 55,00% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +5,72% | 4,805 | 25 500,000 Pts | 17/07/2026 | 1/100 | 43,51% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +5,68% | 5,95 | 25 250,000 Pts | 21/08/2026 | 1/100 | 22,34% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +5,26% | 7,005 | 25 750,000 Pts | 17/07/2026 | 1/100 | 33,52% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +5,06% | 7,27 | 25 500,000 Pts | 21/08/2026 | 1/100 | 21,00% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 29,32 | -4,50% | |
| 8 334,52 | -0,05% | |
| 78,95 | +4,02% | |
| 13,24 | -3,64% | |
| 69,9 | +2,22% |
