ouverture
24 963,80
clôture veille
25 067,09
+ haut
25 031,61
+ bas
24 963,80
+haut 1er janvier
25 900,10
+bas 1er janvier
21 863,81
volume
0
dernier échange
13.07.26 / 09:09:48
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 26 |
 |
Warrants Put | DAX | +9,91% | 3,105 | 25 250,000 Pts | 17/07/2026 | 1/100 | 45,94% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +9,79% | 1,795 | 25 000,000 Pts | 17/07/2026 | 1/100 | 56,29% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +8,80% | 4,945 | 25 500,000 Pts | 17/07/2026 | 1/100 | 36,00% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +8,74% | 0,995 | 24 750,000 Pts | 17/07/2026 | 1/100 | 66,09% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +7,69% | 2,1 | 24 000,000 Pts | 21/08/2026 | 1/100 | 25,80% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +7,51% | 7,155 | 25 750,000 Pts | 17/07/2026 | 1/100 | 28,14% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +7,09% | 3,17 | 24 500,000 Pts | 21/08/2026 | 1/100 | 24,43% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +6,81% | 3,92 | 24 750,000 Pts | 21/08/2026 | 1/100 | 23,49% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +6,72% | 1,43 | 23 500,000 Pts | 21/08/2026 | 1/100 | 26,32% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +6,37% | 4,84 | 25 000,000 Pts | 21/08/2026 | 1/100 | 22,35% |
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB PW 07.26 |
|
Warrants Put | DAX | +17,73% | 1,733 | 25 000,000 Pts | 17/07/2026 | 1/100 | 53,07% |
|
DAX/GSB PW 08.26 |
|
Warrants Put | DAX | +8,52% | 0,955 | 23 000,000 Pts | 21/08/2026 | 1/100 | 24,97% |
|
DAX/GSB PW 08.26 |
|
Warrants Put | DAX | +8,38% | 2,005 | 24 000,000 Pts | 21/08/2026 | 1/100 | 26,20% |
|
DAX/GSB PW 08.26 |
|
Warrants Put | DAX | +6,88% | 4,735 | 25 000,000 Pts | 21/08/2026 | 1/100 | 23,38% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +6,19% | 3,259 | 24 000,000 Pts | 18/09/2026 | 1/100 | 19,82% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +6,11% | 1,84 | 23 000,000 Pts | 18/09/2026 | 1/100 | 19,65% |
|
DAX/GSB PW 07.26 |
|
Warrants Put | DAX | +5,92% | 0,179 | 24 000,000 Pts | 17/07/2026 | 1/100 | 50,24% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +5,70% | 2,41 | 23 500,000 Pts | 18/09/2026 | 1/100 | 19,93% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +5,64% | 4,498 | 24 500,000 Pts | 18/09/2026 | 1/100 | 19,17% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +5,15% | 6,204 | 25 000,000 Pts | 18/09/2026 | 1/100 | 18,23% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 78,75 | +3,75% | |
| 29,52 | -3,84% | |
| 8 322,45 | -0,20% | |
| 69,74 | +1,99% | |
| 4,8 | -0,85% |
