Produits de Bourse - page 228 DAX
ouverture
25 919,48
clôture veille
26 325,01
+ haut
26 061,64
+ bas
25 617,54
+haut 1er janvier
26 692,90
+bas 1er janvier
21 863,81
volume
0
dernier échange
06/11/2026 17:50:00
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 26 |
 |
Warrants Put | DAX | +493,18% | 2,61 | 26 000,000 Pts | 06/11/2026 | 1/100 | 98,63% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +287,88% | 5,12 | 26 250,000 Pts | 06/11/2026 | 1/100 | 50,38% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +141,14% | 7,62 | 26 500,000 Pts | 06/11/2026 | 1/100 | 33,83% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +99,33% | 4,465 | 26 000,000 Pts | 13/11/2026 | 1/100 | 39,82% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +99,02% | 3,045 | 25 750,000 Pts | 13/11/2026 | 1/100 | 45,08% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +92,72% | 6,225 | 26 250,000 Pts | 13/11/2026 | 1/100 | 33,78% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +91,12% | 2,045 | 25 500,000 Pts | 13/11/2026 | 1/100 | 49,24% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +82,83% | 8,41 | 26 500,000 Pts | 13/11/2026 | 1/100 | 28,00% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +71,71% | 1,305 | 25 250,000 Pts | 13/11/2026 | 1/100 | 52,47% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +71,25% | 10,72 | 26 750,000 Pts | 13/11/2026 | 1/100 | 23,07% |
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +63,41% | 5,605 | 26 000,000 Pts | 20/11/2026 | 1/100 | 30,50% |
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +61,84% | 8,885 | 26 500,000 Pts | 20/11/2026 | 1/100 | 26,86% |
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +58,77% | 3,485 | 25 500,000 Pts | 20/11/2026 | 1/100 | 32,52% |
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +51,90% | 13,185 | 27 000,000 Pts | 20/11/2026 | 1/100 | 19,47% |
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +51,40% | 2,165 | 25 000,000 Pts | 20/11/2026 | 1/100 | 33,89% |
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +45,88% | 1,415 | 24 500,000 Pts | 20/11/2026 | 1/100 | 33,37% |
|
DAX/GSB PW 12.26 |
|
Warrants Put | DAX | +39,70% | 7,741 | 26 000,000 Pts | 18/12/2026 | 1/100 | 19,66% |
|
DAX/GSB PW 12.26 |
|
Warrants Put | DAX | +38,25% | 10,377 | 26 500,000 Pts | 18/12/2026 | 1/100 | 18,72% |
|
DAX/GSB PW 12.26 |
|
Warrants Put | DAX | +38,23% | 5,46 | 25 400,000 Pts | 18/12/2026 | 1/100 | 20,22% |
|
DAX/GSB PW 12.26 |
|
Warrants Put | DAX | +37,63% | 5,76 | 25 500,000 Pts | 18/12/2026 | 1/100 | 20,09% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 97,92 | -1,41% | |
| 8 139 | -0,81% | |
| 15,88 | -2,10% | |
| 94,34 | +2,95% | |
| 0,0424 | +5,47% |
