Produits de Bourse - page 227 DAX
ouverture
25 919,48
clôture veille
26 325,01
+ haut
26 061,64
+ bas
25 617,54
+haut 1er janvier
26 692,90
+bas 1er janvier
21 863,81
volume
0
dernier échange
06/11/2026 17:30:14
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB PW 11.26 |
 |
Warrants Put | DAX | +53,46% | 8,425 | 26 500,000 Pts | 20/11/2026 | 1/100 | 28,16% |
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +53,21% | 5,255 | 26 000,000 Pts | 20/11/2026 | 1/100 | 34,04% |
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +47,84% | 3,245 | 25 500,000 Pts | 20/11/2026 | 1/100 | 36,92% |
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +45,45% | 12,625 | 27 000,000 Pts | 20/11/2026 | 1/100 | 17,54% |
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +41,61% | 2,025 | 25 000,000 Pts | 20/11/2026 | 1/100 | 39,25% |
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +35,57% | 1,315 | 24 500,000 Pts | 20/11/2026 | 1/100 | 38,11% |
|
DAX/GSB PW 12.26 |
|
Warrants Put | DAX | +33,98% | 7,424 | 26 000,000 Pts | 18/12/2026 | 1/100 | 21,84% |
|
DAX/GSB PW 12.26 |
|
Warrants Put | DAX | +33,65% | 10,032 | 26 500,000 Pts | 18/12/2026 | 1/100 | 20,36% |
|
DAX/GSB PW 12.26 |
|
Warrants Put | DAX | +32,71% | 5,554 | 25 500,000 Pts | 18/12/2026 | 1/100 | 22,70% |
|
DAX/GSB PW 12.26 |
|
Warrants Put | DAX | +32,66% | 5,24 | 25 400,000 Pts | 18/12/2026 | 1/100 | 22,73% |
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +493,18% | 2,61 | 26 000,000 Pts | 06/11/2026 | 1/100 | 98,63% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +287,88% | 5,12 | 26 250,000 Pts | 06/11/2026 | 1/100 | 50,38% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +141,14% | 7,62 | 26 500,000 Pts | 06/11/2026 | 1/100 | 33,83% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +78,35% | 3,995 | 26 000,000 Pts | 13/11/2026 | 1/100 | 43,11% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +76,93% | 5,715 | 26 250,000 Pts | 13/11/2026 | 1/100 | 36,76% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +74,18% | 2,665 | 25 750,000 Pts | 13/11/2026 | 1/100 | 48,78% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +70,00% | 7,82 | 26 500,000 Pts | 13/11/2026 | 1/100 | 30,56% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +64,02% | 1,755 | 25 500,000 Pts | 13/11/2026 | 1/100 | 53,49% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +61,50% | 10,11 | 26 750,000 Pts | 13/11/2026 | 1/100 | 24,99% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +57,07% | 6,44 | 26 250,000 Pts | 20/11/2026 | 1/100 | 28,92% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 8 139 | -0,81% | |
| 97,43 | -1,90% | |
| 94,34 | +2,95% | |
| 15,88 | -2,10% | |
| 0,0424 | +5,47% |
