ouverture
25 274,94
clôture veille
25 465,25
+ haut
25 280,16
+ bas
24 830,17
+haut 1er janvier
25 900,10
+bas 1er janvier
21 863,81
volume
0
dernier échange
08.07.26 / 17:50:00
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB PW 07.26 |
 |
Warrants Put | DAX | +213,17% | 2,759 | 25 000,000 Pts | 17/07/2026 | 1/100 | 43,81% |
|
DAX/GSB PW 07.26 |
|
Warrants Put | DAX | +207,56% | 0,549 | 24 000,000 Pts | 17/07/2026 | 1/100 | 53,66% |
|
DAX/GSB PW 07.26 |
|
Warrants Put | DAX | +153,66% | 0,208 | 23 000,000 Pts | 17/07/2026 | 1/100 | 40,95% |
|
DAX/GSB PW 07.26 |
|
Warrants Put | DAX | +75,57% | 0,115 | 22 000,000 Pts | 17/07/2026 | 1/100 | 30,57% |
|
DAX/GSB PW 08.26 |
|
Warrants Put | DAX | +71,81% | 2,56 | 24 000,000 Pts | 21/08/2026 | 1/100 | 24,57% |
|
DAX/GSB PW 08.26 |
|
Warrants Put | DAX | +70,45% | 0,75 | 22 000,000 Pts | 21/08/2026 | 1/100 | 23,40% |
|
DAX/GSB PW 08.26 |
|
Warrants Put | DAX | +68,83% | 1,3 | 23 000,000 Pts | 21/08/2026 | 1/100 | 24,67% |
|
DAX/GSB PW 08.26 |
|
Warrants Put | DAX | +61,19% | 5,4 | 25 000,000 Pts | 21/08/2026 | 1/100 | 22,30% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +43,84% | 2,851 | 23 500,000 Pts | 18/09/2026 | 1/100 | 19,28% |
|
DAX/GSB PW 08.26 |
|
Warrants Put | DAX | +43,80% | 11,08 | 26 000,000 Pts | 21/08/2026 | 1/100 | 17,93% |
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +476,19% | 0,605 | 24 750,000 Pts | 10/07/2026 | 1/100 | 96,93% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +437,74% | 1,425 | 25 000,000 Pts | 10/07/2026 | 1/100 | 80,62% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +345,45% | 0,245 | 24 500,000 Pts | 10/07/2026 | 1/100 | 103,88% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +334,81% | 2,935 | 25 250,000 Pts | 10/07/2026 | 1/100 | 60,28% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +223,00% | 5,055 | 25 500,000 Pts | 10/07/2026 | 1/100 | 43,01% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +202,22% | 1,36 | 24 500,000 Pts | 17/07/2026 | 1/100 | 46,73% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +190,62% | 0,93 | 24 250,000 Pts | 17/07/2026 | 1/100 | 48,41% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +184,29% | 1,99 | 24 750,000 Pts | 17/07/2026 | 1/100 | 43,93% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +182,61% | 0,65 | 24 000,000 Pts | 17/07/2026 | 1/100 | 49,51% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +164,55% | 2,91 | 25 000,000 Pts | 17/07/2026 | 1/100 | 40,49% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 79,3 | +4,42% | |
| 8 252,66 | -2,18% | |
| 32,42 | -10,93% | |
| 4 076,51 | -0,04% | |
| 69,35 | +2,32% |
