Produits de Bourse - page 226 DAX
ouverture
26 449,79
clôture veille
26 437,67
+ haut
26 692,90
+ bas
26 223,34
+haut 1er janvier
26 692,90
+bas 1er janvier
21 863,81
volume
0
dernier échange
05/11/2026 17:30:14
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB PW 11.26 |
 |
Warrants Put | DAX | +128,57% | 0,48 | 24 000,000 Pts | 20/11/2026 | 1/100 | 37,12% |
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +126,67% | 0,34 | 23 500,000 Pts | 20/11/2026 | 1/100 | 35,28% |
|
DAX/GSB PW 12.26 |
|
Warrants Put | DAX | +122,31% | 0,289 | 18 500,000 Pts | 18/12/2026 | 1/100 | 11,15% |
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +119,35% | 0,68 | 24 500,000 Pts | 20/11/2026 | 1/100 | 38,48% |
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +117,39% | 0,25 | 23 000,000 Pts | 20/11/2026 | 1/100 | 33,63% |
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +116,67% | 1,04 | 25 000,000 Pts | 20/11/2026 | 1/100 | 39,55% |
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +104,27% | 1,675 | 25 500,000 Pts | 20/11/2026 | 1/100 | 36,47% |
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +100,00% | 0,19 | 22 500,000 Pts | 20/11/2026 | 1/100 | 31,75% |
|
DAX/GSB PW 12.26 |
|
Warrants Put | DAX | +88,46% | 0,49 | 21 200,000 Pts | 18/12/2026 | 1/100 | 16,36% |
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +87,50% | 0,15 | 22 000,000 Pts | 20/11/2026 | 1/100 | 28,02% |
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +198,18% | 0,82 | 26 250,000 Pts | 06/11/2026 | 1/100 | 132,78% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +198,04% | 2,28 | 26 500,000 Pts | 06/11/2026 | 1/100 | 95,96% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +128,57% | 0,64 | 25 250,000 Pts | 13/11/2026 | 1/100 | 51,00% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +125,64% | 0,88 | 25 500,000 Pts | 13/11/2026 | 1/100 | 52,07% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +117,39% | 0,25 | 26 000,000 Pts | 06/11/2026 | 1/100 | 140,60% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +113,33% | 0,64 | 24 500,000 Pts | 20/11/2026 | 1/100 | 36,70% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +110,53% | 0,8 | 24 750,000 Pts | 20/11/2026 | 1/100 | 37,03% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +110,17% | 1,24 | 25 750,000 Pts | 13/11/2026 | 1/100 | 51,77% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +109,52% | 0,44 | 24 000,000 Pts | 20/11/2026 | 1/100 | 34,86% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +108,33% | 1 | 25 000,000 Pts | 20/11/2026 | 1/100 | 37,44% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 91,64 | -16,73% | |
| 0,0402 | +1,01% | |
| 8 205,37 | +0,34% | |
| 96,73 | +2,23% | |
| 16,22 | -9,23% |
