ouverture
25 274,94
clôture veille
25 465,25
+ haut
25 280,16
+ bas
24 830,17
+haut 1er janvier
25 900,10
+bas 1er janvier
21 863,81
volume
0
dernier échange
08.07.26 / 17:50:00
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB PW 07.26 |
 |
Warrants Put | DAX | +216,46% | 2,788 | 25 000,000 Pts | 17/07/2026 | 1/100 | 43,81% |
|
DAX/GSB PW 07.26 |
|
Warrants Put | DAX | +215,41% | 0,563 | 24 000,000 Pts | 17/07/2026 | 1/100 | 53,66% |
|
DAX/GSB PW 07.26 |
|
Warrants Put | DAX | +154,27% | 0,2085 | 23 000,000 Pts | 17/07/2026 | 1/100 | 40,95% |
|
DAX/GSB PW 07.26 |
|
Warrants Put | DAX | +77,86% | 0,1165 | 22 000,000 Pts | 17/07/2026 | 1/100 | 30,57% |
|
DAX/GSB PW 08.26 |
|
Warrants Put | DAX | +72,73% | 0,76 | 22 000,000 Pts | 21/08/2026 | 1/100 | 23,40% |
|
DAX/GSB PW 08.26 |
|
Warrants Put | DAX | +72,48% | 2,57 | 24 000,000 Pts | 21/08/2026 | 1/100 | 24,57% |
|
DAX/GSB PW 08.26 |
|
Warrants Put | DAX | +71,43% | 1,32 | 23 000,000 Pts | 21/08/2026 | 1/100 | 24,67% |
|
DAX/GSB PW 08.26 |
|
Warrants Put | DAX | +62,69% | 5,45 | 25 000,000 Pts | 21/08/2026 | 1/100 | 22,30% |
|
DAX/GSB PW 08.26 |
|
Warrants Put | DAX | +45,23% | 11,19 | 26 000,000 Pts | 21/08/2026 | 1/100 | 17,93% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +44,82% | 5,121 | 24 500,000 Pts | 18/09/2026 | 1/100 | 18,42% |
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +495,24% | 0,625 | 24 750,000 Pts | 10/07/2026 | 1/100 | 97,44% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +449,06% | 1,455 | 25 000,000 Pts | 10/07/2026 | 1/100 | 82,09% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +363,64% | 0,255 | 24 500,000 Pts | 10/07/2026 | 1/100 | 106,38% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +340,74% | 2,975 | 25 250,000 Pts | 10/07/2026 | 1/100 | 61,32% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +224,92% | 5,085 | 25 500,000 Pts | 10/07/2026 | 1/100 | 43,71% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +204,44% | 1,37 | 24 500,000 Pts | 17/07/2026 | 1/100 | 47,17% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +196,88% | 0,95 | 24 250,000 Pts | 17/07/2026 | 1/100 | 48,42% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +188,57% | 2,02 | 24 750,000 Pts | 17/07/2026 | 1/100 | 44,26% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +186,96% | 0,66 | 24 000,000 Pts | 17/07/2026 | 1/100 | 49,21% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +167,27% | 2,94 | 25 000,000 Pts | 17/07/2026 | 1/100 | 40,74% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 32,42 | -10,93% | |
| 8 252,66 | -2,18% | |
| 78,05 | +2,78% | |
| 4,6935 | -5,85% | |
| 69,35 | +2,32% |
