Produits de Bourse - page 225 DAX
ouverture
26 449,79
clôture veille
26 437,67
+ haut
26 692,90
+ bas
26 223,34
+haut 1er janvier
26 692,90
+bas 1er janvier
21 863,81
volume
0
dernier échange
05/11/2026 17:26:37
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 26 |
 |
Warrants Put | DAX | +127,45% | 1,74 | 26 500,000 Pts | 06/11/2026 | 1/100 | 157,26% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +114,55% | 0,59 | 26 250,000 Pts | 06/11/2026 | 1/100 | 168,30% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +92,86% | 0,54 | 25 250,000 Pts | 13/11/2026 | 1/100 | 61,25% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +92,31% | 0,75 | 25 500,000 Pts | 13/11/2026 | 1/100 | 61,55% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +92,00% | 0,48 | 24 250,000 Pts | 20/11/2026 | 1/100 | 39,24% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +90,48% | 0,4 | 24 000,000 Pts | 20/11/2026 | 1/100 | 37,92% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +90,00% | 0,57 | 24 500,000 Pts | 20/11/2026 | 1/100 | 40,43% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +86,84% | 0,71 | 24 750,000 Pts | 20/11/2026 | 1/100 | 41,18% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +86,67% | 0,28 | 23 500,000 Pts | 20/11/2026 | 1/100 | 35,92% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +85,42% | 0,89 | 25 000,000 Pts | 20/11/2026 | 1/100 | 41,07% |
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB PW 12.26 |
|
Warrants Put | DAX | +88,46% | 0,245 | 18 500,000 Pts | 18/12/2026 | 1/100 | 8,84% |
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +86,67% | 0,28 | 23 500,000 Pts | 20/11/2026 | 1/100 | 36,62% |
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +82,61% | 0,21 | 23 000,000 Pts | 20/11/2026 | 1/100 | 33,45% |
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +81,25% | 0,87 | 25 000,000 Pts | 20/11/2026 | 1/100 | 46,82% |
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +80,95% | 0,38 | 24 000,000 Pts | 20/11/2026 | 1/100 | 40,00% |
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +80,65% | 0,56 | 24 500,000 Pts | 20/11/2026 | 1/100 | 45,04% |
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +72,56% | 1,415 | 25 500,000 Pts | 20/11/2026 | 1/100 | 47,42% |
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +68,42% | 0,16 | 22 500,000 Pts | 20/11/2026 | 1/100 | 27,20% |
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +58,55% | 2,41 | 26 000,000 Pts | 20/11/2026 | 1/100 | 45,80% |
|
DAX/GSB PW 12.26 |
|
Warrants Put | DAX | +57,69% | 0,41 | 21 200,000 Pts | 18/12/2026 | 1/100 | 15,92% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 0,0402 | +1,01% | |
| 91,64 | -16,73% | |
| 8 205,37 | +0,34% | |
| 97,29 | +2,82% | |
| 16,22 | -9,23% |
