ouverture
25 274,94
clôture veille
25 465,25
+ haut
25 280,16
+ bas
24 830,17
+haut 1er janvier
25 900,10
+bas 1er janvier
21 863,81
volume
0
dernier échange
08.07.26 / 17:50:00
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB PW 07.26 |
 |
Warrants Put | DAX | +214,07% | 2,767 | 25 000,000 Pts | 17/07/2026 | 1/100 | 42,87% |
|
DAX/GSB PW 07.26 |
|
Warrants Put | DAX | +212,61% | 0,558 | 24 000,000 Pts | 17/07/2026 | 1/100 | 53,32% |
|
DAX/GSB PW 07.26 |
|
Warrants Put | DAX | +152,44% | 0,207 | 23 000,000 Pts | 17/07/2026 | 1/100 | 40,75% |
|
DAX/GSB PW 07.26 |
|
Warrants Put | DAX | +77,86% | 0,1165 | 22 000,000 Pts | 17/07/2026 | 1/100 | 30,71% |
|
DAX/GSB PW 08.26 |
|
Warrants Put | DAX | +72,73% | 0,76 | 22 000,000 Pts | 21/08/2026 | 1/100 | 23,30% |
|
DAX/GSB PW 08.26 |
|
Warrants Put | DAX | +71,81% | 2,56 | 24 000,000 Pts | 21/08/2026 | 1/100 | 24,38% |
|
DAX/GSB PW 08.26 |
|
Warrants Put | DAX | +70,13% | 1,31 | 23 000,000 Pts | 21/08/2026 | 1/100 | 24,57% |
|
DAX/GSB PW 08.26 |
|
Warrants Put | DAX | +62,39% | 5,44 | 25 000,000 Pts | 21/08/2026 | 1/100 | 21,95% |
|
DAX/GSB PW 08.26 |
|
Warrants Put | DAX | +44,84% | 11,16 | 26 000,000 Pts | 21/08/2026 | 1/100 | 17,50% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +44,29% | 2,199 | 23 000,000 Pts | 18/09/2026 | 1/100 | 19,13% |
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +495,24% | 0,625 | 24 750,000 Pts | 10/07/2026 | 1/100 | 99,89% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +437,74% | 1,425 | 25 000,000 Pts | 10/07/2026 | 1/100 | 83,15% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +363,64% | 0,255 | 24 500,000 Pts | 10/07/2026 | 1/100 | 108,05% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +342,22% | 2,985 | 25 250,000 Pts | 10/07/2026 | 1/100 | 61,96% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +221,09% | 5,025 | 25 500,000 Pts | 10/07/2026 | 1/100 | 44,00% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +204,44% | 1,37 | 24 500,000 Pts | 17/07/2026 | 1/100 | 46,75% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +193,75% | 0,94 | 24 250,000 Pts | 17/07/2026 | 1/100 | 48,73% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +186,96% | 0,66 | 24 000,000 Pts | 17/07/2026 | 1/100 | 49,58% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +185,71% | 2 | 24 750,000 Pts | 17/07/2026 | 1/100 | 44,23% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +164,55% | 2,91 | 25 000,000 Pts | 17/07/2026 | 1/100 | 40,73% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 32,42 | -10,93% | |
| 8 252,66 | -2,18% | |
| 78,74 | +3,69% | |
| 4,6935 | -5,85% | |
| 98,34 | +0,18% |
