ouverture
25 274,94
clôture veille
25 465,25
+ haut
25 280,16
+ bas
24 830,17
+haut 1er janvier
25 900,10
+bas 1er janvier
21 863,81
volume
0
dernier échange
08.07.26 / 16:39:21
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB PW 07.26 |
 |
Warrants Put | DAX | +252,55% | 3,106 | 25 000,000 Pts | 17/07/2026 | 1/100 | 45,18% |
|
DAX/GSB PW 07.26 |
|
Warrants Put | DAX | +246,22% | 0,618 | 24 000,000 Pts | 17/07/2026 | 1/100 | 55,73% |
|
DAX/GSB PW 07.26 |
|
Warrants Put | DAX | +167,07% | 0,219 | 23 000,000 Pts | 17/07/2026 | 1/100 | 43,74% |
|
DAX/GSB PW 07.26 |
|
Warrants Put | DAX | +87,79% | 0,123 | 22 000,000 Pts | 17/07/2026 | 1/100 | 32,03% |
|
DAX/GSB PW 08.26 |
|
Warrants Put | DAX | +87,58% | 2,795 | 24 000,000 Pts | 21/08/2026 | 1/100 | 24,56% |
|
DAX/GSB PW 08.26 |
|
Warrants Put | DAX | +87,50% | 0,825 | 22 000,000 Pts | 21/08/2026 | 1/100 | 23,73% |
|
DAX/GSB PW 08.26 |
|
Warrants Put | DAX | +85,06% | 1,425 | 23 000,000 Pts | 21/08/2026 | 1/100 | 24,75% |
|
DAX/GSB PW 08.26 |
|
Warrants Put | DAX | +74,18% | 5,835 | 25 000,000 Pts | 21/08/2026 | 1/100 | 22,27% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +56,26% | 3,097 | 23 500,000 Pts | 18/09/2026 | 1/100 | 19,12% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +54,83% | 4,075 | 24 000,000 Pts | 18/09/2026 | 1/100 | 18,86% |
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +638,10% | 0,775 | 24 750,000 Pts | 10/07/2026 | 1/100 | 95,08% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +550,94% | 1,725 | 25 000,000 Pts | 10/07/2026 | 1/100 | 79,27% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +472,73% | 0,315 | 24 500,000 Pts | 10/07/2026 | 1/100 | 103,79% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +404,44% | 3,405 | 25 250,000 Pts | 10/07/2026 | 1/100 | 59,44% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +256,87% | 5,585 | 25 500,000 Pts | 10/07/2026 | 1/100 | 42,12% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +231,11% | 1,49 | 24 500,000 Pts | 17/07/2026 | 1/100 | 47,45% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +221,88% | 1,03 | 24 250,000 Pts | 17/07/2026 | 1/100 | 48,90% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +215,71% | 2,21 | 24 750,000 Pts | 17/07/2026 | 1/100 | 44,61% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +213,04% | 0,72 | 24 000,000 Pts | 17/07/2026 | 1/100 | 50,51% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +188,18% | 3,17 | 25 000,000 Pts | 17/07/2026 | 1/100 | 40,83% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 32,98 | -9,40% | |
| 8 258,39 | -2,11% | |
| 79,49 | +4,67% | |
| 69,25 | +2,17% | |
| 99,22 | +1,08% |
