Produits de Bourse - page 224 DAX
ouverture
26 449,79
clôture veille
26 437,67
+ haut
26 692,90
+ bas
26 319,13
+haut 1er janvier
26 692,90
+bas 1er janvier
21 863,81
volume
0
dernier échange
05/11/2026 16:43:15
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 26 |
 |
Warrants Put | DAX | +225,45% | 0,895 | 26 250,000 Pts | 06/11/2026 | 1/100 | 152,32% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +194,77% | 2,255 | 26 500,000 Pts | 06/11/2026 | 1/100 | 168,19% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +161,54% | 1,02 | 25 500,000 Pts | 13/11/2026 | 1/100 | 64,03% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +156,67% | 0,77 | 24 500,000 Pts | 20/11/2026 | 1/100 | 42,43% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +156,52% | 0,295 | 26 000,000 Pts | 06/11/2026 | 1/100 | 104,94% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +156,00% | 0,64 | 24 250,000 Pts | 20/11/2026 | 1/100 | 41,53% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +152,63% | 0,96 | 24 750,000 Pts | 20/11/2026 | 1/100 | 44,55% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +150,00% | 0,7 | 25 250,000 Pts | 13/11/2026 | 1/100 | 59,48% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +147,92% | 1,19 | 25 000,000 Pts | 20/11/2026 | 1/100 | 45,16% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +147,62% | 0,52 | 24 000,000 Pts | 20/11/2026 | 1/100 | 38,59% |
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +156,67% | 0,385 | 23 500,000 Pts | 20/11/2026 | 1/100 | 36,62% |
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +150,00% | 0,525 | 24 000,000 Pts | 20/11/2026 | 1/100 | 40,00% |
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +147,83% | 0,285 | 23 000,000 Pts | 20/11/2026 | 1/100 | 33,45% |
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +142,71% | 1,165 | 25 000,000 Pts | 20/11/2026 | 1/100 | 46,82% |
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +140,32% | 0,745 | 24 500,000 Pts | 20/11/2026 | 1/100 | 45,04% |
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +136,84% | 0,225 | 22 500,000 Pts | 20/11/2026 | 1/100 | 27,20% |
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +126,22% | 1,855 | 25 500,000 Pts | 20/11/2026 | 1/100 | 47,42% |
|
DAX/GSB PW 12.26 |
|
Warrants Put | DAX | +123,85% | 0,291 | 18 500,000 Pts | 18/12/2026 | 1/100 | 8,84% |
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +106,25% | 0,165 | 22 000,000 Pts | 20/11/2026 | 1/100 | 18,67% |
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +101,64% | 3,065 | 26 000,000 Pts | 20/11/2026 | 1/100 | 45,80% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 0,0411 | +3,27% | |
| 89,9 | -18,31% | |
| 8 199,33 | +0,26% | |
| 97,05 | +2,57% | |
| 16,14 | -9,68% |
