Produits de Bourse - page 223 DAX
ouverture
26 449,79
clôture veille
26 437,67
+ haut
26 692,90
+ bas
26 403,50
+haut 1er janvier
26 692,90
+bas 1er janvier
21 863,81
volume
0
dernier échange
05/11/2026 16:09:33
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB PW 12.26 |
 |
Warrants Put | DAX | +100,77% | 0,261 | 18 500,000 Pts | 18/12/2026 | 1/100 | 8,84% |
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +86,46% | 0,895 | 25 000,000 Pts | 20/11/2026 | 1/100 | 46,82% |
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +83,33% | 0,275 | 23 500,000 Pts | 20/11/2026 | 1/100 | 36,62% |
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +83,33% | 0,385 | 24 000,000 Pts | 20/11/2026 | 1/100 | 40,00% |
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +82,26% | 0,565 | 24 500,000 Pts | 20/11/2026 | 1/100 | 45,04% |
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +78,66% | 1,465 | 25 500,000 Pts | 20/11/2026 | 1/100 | 47,42% |
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +78,26% | 0,205 | 23 000,000 Pts | 20/11/2026 | 1/100 | 33,45% |
|
DAX/GSB PW 12.26 |
|
Warrants Put | DAX | +69,23% | 0,44 | 21 200,000 Pts | 18/12/2026 | 1/100 | 15,92% |
|
DAX/GSB PW 12.26 |
|
Warrants Put | DAX | +65,91% | 0,73 | 22 600,000 Pts | 18/12/2026 | 1/100 | 20,13% |
|
DAX/GSB PW 12.26 |
|
Warrants Put | DAX | +65,85% | 0,68 | 22 400,000 Pts | 18/12/2026 | 1/100 | 19,50% |
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +130,72% | 1,765 | 26 500,000 Pts | 06/11/2026 | 1/100 | 168,19% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +127,27% | 0,625 | 26 250,000 Pts | 06/11/2026 | 1/100 | 152,32% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +94,87% | 0,76 | 25 500,000 Pts | 13/11/2026 | 1/100 | 64,03% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +86,96% | 0,215 | 26 000,000 Pts | 06/11/2026 | 1/100 | 104,94% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +85,71% | 0,52 | 25 250,000 Pts | 13/11/2026 | 1/100 | 59,48% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +84,75% | 1,09 | 25 750,000 Pts | 13/11/2026 | 1/100 | 64,70% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +81,58% | 0,69 | 24 750,000 Pts | 20/11/2026 | 1/100 | 44,55% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +81,25% | 0,87 | 25 000,000 Pts | 20/11/2026 | 1/100 | 45,16% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +80,00% | 0,54 | 24 500,000 Pts | 20/11/2026 | 1/100 | 42,43% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +80,00% | 0,45 | 24 250,000 Pts | 20/11/2026 | 1/100 | 41,53% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 0,042 | +5,53% | |
| 8 212,98 | +0,43% | |
| 91,02 | -17,29% | |
| 96,84 | +2,35% | |
| 16,11 | -9,85% |
