ouverture
25 274,94
clôture veille
25 465,25
+ haut
25 280,16
+ bas
24 830,17
+haut 1er janvier
25 900,10
+bas 1er janvier
21 863,81
volume
0
dernier échange
08.07.26 / 14:25:20
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 26 |
 |
Warrants Put | DAX | +457,14% | 0,585 | 24 750,000 Pts | 10/07/2026 | 1/100 | 95,09% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +400,00% | 1,325 | 25 000,000 Pts | 10/07/2026 | 1/100 | 81,00% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +363,64% | 0,255 | 24 500,000 Pts | 10/07/2026 | 1/100 | 100,46% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +305,19% | 2,735 | 25 250,000 Pts | 10/07/2026 | 1/100 | 61,93% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +204,47% | 4,765 | 25 500,000 Pts | 10/07/2026 | 1/100 | 44,32% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +173,33% | 1,23 | 24 500,000 Pts | 17/07/2026 | 1/100 | 47,99% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +165,62% | 0,85 | 24 250,000 Pts | 17/07/2026 | 1/100 | 49,32% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +161,43% | 1,83 | 24 750,000 Pts | 17/07/2026 | 1/100 | 45,23% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +156,52% | 0,59 | 24 000,000 Pts | 17/07/2026 | 1/100 | 49,56% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +144,55% | 2,69 | 25 000,000 Pts | 17/07/2026 | 1/100 | 41,77% |
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB PW 07.26 |
|
Warrants Put | DAX | +189,90% | 2,554 | 25 000,000 Pts | 17/07/2026 | 1/100 | 38,65% |
|
DAX/GSB PW 07.26 |
|
Warrants Put | DAX | +180,11% | 0,5 | 24 000,000 Pts | 17/07/2026 | 1/100 | 51,21% |
|
DAX/GSB PW 07.26 |
|
Warrants Put | DAX | +132,32% | 0,1905 | 23 000,000 Pts | 17/07/2026 | 1/100 | 43,35% |
|
DAX/GSB PW 07.26 |
|
Warrants Put | DAX | +70,23% | 0,1115 | 22 000,000 Pts | 17/07/2026 | 1/100 | 32,82% |
|
DAX/GSB PW 08.26 |
|
Warrants Put | DAX | +67,45% | 2,495 | 24 000,000 Pts | 21/08/2026 | 1/100 | 23,36% |
|
DAX/GSB PW 08.26 |
|
Warrants Put | DAX | +64,77% | 0,725 | 22 000,000 Pts | 21/08/2026 | 1/100 | 23,12% |
|
DAX/GSB PW 08.26 |
|
Warrants Put | DAX | +64,29% | 1,265 | 23 000,000 Pts | 21/08/2026 | 1/100 | 23,97% |
|
DAX/GSB PW 08.26 |
|
Warrants Put | DAX | +58,66% | 5,315 | 25 000,000 Pts | 21/08/2026 | 1/100 | 20,50% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +43,79% | 2,85 | 23 500,000 Pts | 18/09/2026 | 1/100 | 18,47% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +43,50% | 2,187 | 23 000,000 Pts | 18/09/2026 | 1/100 | 18,57% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 29,52 | -18,90% | |
| 8 299,19 | -1,62% | |
| 77,35 | +1,86% | |
| 96,44 | -1,75% | |
| 13,88 | +3,12% |
