ouverture
25 274,94
clôture veille
25 465,25
+ haut
25 280,16
+ bas
24 874,34
+haut 1er janvier
25 900,10
+bas 1er janvier
21 863,81
volume
0
dernier échange
08.07.26 / 11:08:07
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB PW 07.26 |
 |
Warrants Put | DAX | +357,70% | 0,817 | 24 000,000 Pts | 17/07/2026 | 1/100 | 56,66% |
|
DAX/GSB PW 07.26 |
|
Warrants Put | DAX | +322,36% | 3,721 | 25 000,000 Pts | 17/07/2026 | 1/100 | 44,85% |
|
DAX/GSB PW 07.26 |
|
Warrants Put | DAX | +206,10% | 0,251 | 23 000,000 Pts | 17/07/2026 | 1/100 | 45,81% |
|
DAX/GSB PW 08.26 |
|
Warrants Put | DAX | +110,40% | 3,135 | 24 000,000 Pts | 21/08/2026 | 1/100 | 25,01% |
|
DAX/GSB PW 07.26 |
|
Warrants Put | DAX | +106,87% | 0,1355 | 22 000,000 Pts | 17/07/2026 | 1/100 | 32,31% |
|
DAX/GSB PW 08.26 |
|
Warrants Put | DAX | +104,55% | 1,575 | 23 000,000 Pts | 21/08/2026 | 1/100 | 25,20% |
|
DAX/GSB PW 08.26 |
|
Warrants Put | DAX | +101,14% | 0,885 | 22 000,000 Pts | 21/08/2026 | 1/100 | 24,31% |
|
DAX/GSB PW 08.26 |
|
Warrants Put | DAX | +90,60% | 6,385 | 25 000,000 Pts | 21/08/2026 | 1/100 | 22,39% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +71,80% | 3,405 | 23 500,000 Pts | 18/09/2026 | 1/100 | 19,24% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +70,28% | 2,595 | 23 000,000 Pts | 18/09/2026 | 1/100 | 19,37% |
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +1 138,10% | 1,3 | 24 750,000 Pts | 10/07/2026 | 1/100 | 80,02% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +1 045,45% | 0,63 | 24 500,000 Pts | 10/07/2026 | 1/100 | 88,65% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +847,17% | 2,51 | 25 000,000 Pts | 10/07/2026 | 1/100 | 66,89% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +541,48% | 4,33 | 25 250,000 Pts | 10/07/2026 | 1/100 | 50,52% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +323,33% | 1,905 | 24 500,000 Pts | 17/07/2026 | 1/100 | 44,40% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +318,53% | 6,55 | 25 500,000 Pts | 10/07/2026 | 1/100 | 36,74% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +310,94% | 1,315 | 24 250,000 Pts | 17/07/2026 | 1/100 | 46,12% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +310,87% | 0,945 | 24 000,000 Pts | 17/07/2026 | 1/100 | 47,20% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +290,71% | 2,735 | 24 750,000 Pts | 17/07/2026 | 1/100 | 41,65% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +253,57% | 0,495 | 23 500,000 Pts | 17/07/2026 | 1/100 | 45,72% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 32,8 | -9,89% | |
| 8 251,69 | -2,19% | |
| 78,78 | +3,74% | |
| 95,52 | -2,69% | |
| 0,2475 | +7,61% |
