Produits de Bourse - page 219 DAX
ouverture
26 449,79
clôture veille
26 437,67
+ haut
26 671,19
+ bas
26 445,45
+haut 1er janvier
26 671,19
+bas 1er janvier
21 863,81
volume
0
dernier échange
05/11/2026 13:08:41
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB PW 01.27 |
 |
Warrants Put | DAX | +9,28% | 1,06 | 23 000,000 Pts | 15/01/2027 | 1/100 | 18,35% |
|
DAX/GSB WT 12.27 |
|
Warrants Call | DAX | +9,05% | 1,048 | 35 000,000 Pts | 17/12/2027 | 1/100 | 14,59% |
|
DAX/GSB PW 03.27 |
|
Warrants Put | DAX | +9,00% | 0,981 | 20 000,000 Pts | 19/03/2027 | 1/100 | 11,57% |
|
DAX/GSB PW 03.27 |
|
Warrants Put | DAX | +8,97% | 0,753 | 19 000,000 Pts | 19/03/2027 | 1/100 | 10,81% |
|
DAX/GSB PW 03.27 |
|
Warrants Put | DAX | +8,86% | 0,86 | 19 500,000 Pts | 19/03/2027 | 1/100 | 11,19% |
|
DAX/GSB PW 03.27 |
|
Warrants Put | DAX | +8,80% | 1,298 | 21 000,000 Pts | 19/03/2027 | 1/100 | 12,29% |
|
DAX/GSB PW 03.27 |
|
Warrants Put | DAX | +8,76% | 1,502 | 21 500,000 Pts | 19/03/2027 | 1/100 | 12,64% |
|
DAX/GSB PW 01.27 |
|
Warrants Put | DAX | +8,75% | 0,87 | 22 500,000 Pts | 15/01/2027 | 1/100 | 17,56% |
|
DAX/GSB PW 03.27 |
|
Warrants Put | DAX | +8,53% | 1,743 | 22 000,000 Pts | 19/03/2027 | 1/100 | 12,99% |
|
DAX/GSB WT 09.27 |
|
Warrants Call | DAX | +8,41% | 0,838 | 34 000,000 Pts | 17/09/2027 | 1/100 | 15,41% |
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +20,59% | 0,0205 | 24 750,000 Pts | 06/11/2026 | 1/100 | 5,30% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +4,76% | 0,44 | 22 500,000 Pts | 18/12/2026 | 1/100 | 22,69% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +3,70% | 0,56 | 23 000,000 Pts | 18/12/2026 | 1/100 | 23,64% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +3,60% | 4,03 | 26 750,000 Pts | 20/11/2026 | 1/100 | 37,31% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +3,57% | 0,29 | 21 500,000 Pts | 18/12/2026 | 1/100 | 20,65% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +2,94% | 0,35 | 22 000,000 Pts | 18/12/2026 | 1/100 | 21,38% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +2,90% | 0,71 | 23 500,000 Pts | 18/12/2026 | 1/100 | 24,44% |
|
DAX/SGE P-WT 27 |
|
Warrants Put | DAX | +2,55% | 3,22 | 22 000,000 Pts | 18/06/2027 | 1/100 | 9,57% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +2,54% | 1,21 | 24 500,000 Pts | 18/12/2026 | 1/100 | 25,92% |
|
DAX/SGE P-WT 27 |
|
Warrants Put | DAX | +2,52% | 3,66 | 22 500,000 Pts | 18/06/2027 | 1/100 | 9,67% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 0,0516 | +29,65% | |
| 96,72 | +2,22% | |
| 8 240,91 | +0,77% | |
| 16,84 | -5,76% | |
| 102,45 | -6,91% |
