ouverture
25 770,45
clôture veille
25 817,89
+ haut
25 811,97
+ bas
25 465,12
+haut 1er janvier
25 900,10
+bas 1er janvier
21 863,81
volume
0
dernier échange
07.07.26 / 17:50:00
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB PW 07.26 |
 |
Warrants Put | DAX | +88,25% | 0,881 | 25 000,000 Pts | 17/07/2026 | 1/100 | 68,09% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +39,01% | 0,155 | 15 500,000 Pts | 18/09/2026 | 1/100 | 7,10% |
|
DAX/GSB PW 08.26 |
|
Warrants Put | DAX | +35,63% | 3,35 | 25 000,000 Pts | 21/08/2026 | 1/100 | 27,96% |
|
DAX/GSB PW 07.26 |
|
Warrants Put | DAX | +34,21% | 0,1785 | 24 000,000 Pts | 17/07/2026 | 1/100 | 50,55% |
|
DAX/GSB PW 08.26 |
|
Warrants Put | DAX | +32,39% | 7,705 | 26 000,000 Pts | 21/08/2026 | 1/100 | 23,19% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +31,72% | 0,191 | 16 500,000 Pts | 18/09/2026 | 1/100 | 8,66% |
|
DAX/GSB PW 08.26 |
|
Warrants Put | DAX | +29,57% | 1,49 | 24 000,000 Pts | 21/08/2026 | 1/100 | 29,19% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +29,09% | 0,213 | 17 000,000 Pts | 18/09/2026 | 1/100 | 9,39% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +28,00% | 0,24 | 17 500,000 Pts | 18/09/2026 | 1/100 | 10,27% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +27,44% | 0,274 | 18 000,000 Pts | 18/09/2026 | 1/100 | 11,15% |
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +213,95% | 0,675 | 25 250,000 Pts | 10/07/2026 | 1/100 | 110,87% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +181,98% | 1,565 | 25 500,000 Pts | 10/07/2026 | 1/100 | 91,34% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +130,43% | 0,265 | 25 000,000 Pts | 10/07/2026 | 1/100 | 115,76% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +101,16% | 1,73 | 25 250,000 Pts | 17/07/2026 | 1/100 | 55,43% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +100,00% | 1,1 | 25 000,000 Pts | 17/07/2026 | 1/100 | 59,17% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +94,20% | 2,68 | 25 500,000 Pts | 17/07/2026 | 1/100 | 50,39% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +89,19% | 0,7 | 24 750,000 Pts | 17/07/2026 | 1/100 | 60,61% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +88,53% | 4,11 | 25 750,000 Pts | 17/07/2026 | 1/100 | 43,42% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +73,08% | 0,45 | 24 500,000 Pts | 17/07/2026 | 1/100 | 60,88% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +68,42% | 0,32 | 24 250,000 Pts | 17/07/2026 | 1/100 | 57,88% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 75,87 | -0,09% | |
| 8 436,24 | -0,51% | |
| 4 112,94 | +0,14% | |
| 36,4 | -7,24% | |
| 1,14065 | -0,01% |
