ouverture
25 770,45
clôture veille
25 817,89
+ haut
25 811,97
+ bas
25 486,87
+haut 1er janvier
25 900,10
+bas 1er janvier
21 863,81
volume
0
dernier échange
07.07.26 / 16:21:47
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB PW 07.26 |
 |
Warrants Put | DAX | +84,83% | 0,865 | 25 000,000 Pts | 17/07/2026 | 1/100 | 70,53% |
|
DAX/GSB PW 07.26 |
|
Warrants Put | DAX | +35,34% | 0,18 | 24 000,000 Pts | 17/07/2026 | 1/100 | 52,59% |
|
DAX/GSB PW 08.26 |
|
Warrants Put | DAX | +31,78% | 3,255 | 25 000,000 Pts | 21/08/2026 | 1/100 | 28,34% |
|
DAX/GSB PW 08.26 |
|
Warrants Put | DAX | +29,30% | 7,525 | 26 000,000 Pts | 21/08/2026 | 1/100 | 23,96% |
|
DAX/GSB PW 08.26 |
|
Warrants Put | DAX | +27,39% | 1,465 | 24 000,000 Pts | 21/08/2026 | 1/100 | 29,31% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +23,71% | 4,664 | 25 000,000 Pts | 18/09/2026 | 1/100 | 21,15% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +23,38% | 6,481 | 25 500,000 Pts | 18/09/2026 | 1/100 | 20,10% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +23,22% | 3,444 | 24 500,000 Pts | 18/09/2026 | 1/100 | 21,57% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +22,24% | 8,838 | 26 000,000 Pts | 18/09/2026 | 1/100 | 18,78% |
|
DAX/GSB PW 08.26 |
|
Warrants Put | DAX | +21,77% | 0,755 | 23 000,000 Pts | 21/08/2026 | 1/100 | 27,99% |
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +167,44% | 0,575 | 25 250,000 Pts | 10/07/2026 | 1/100 | 113,35% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +156,76% | 1,425 | 25 500,000 Pts | 10/07/2026 | 1/100 | 103,56% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +95,65% | 0,225 | 25 000,000 Pts | 10/07/2026 | 1/100 | 107,28% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +81,40% | 1,56 | 25 250,000 Pts | 17/07/2026 | 1/100 | 60,95% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +79,71% | 2,48 | 25 500,000 Pts | 17/07/2026 | 1/100 | 56,24% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +78,18% | 0,98 | 25 000,000 Pts | 17/07/2026 | 1/100 | 62,77% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +73,85% | 3,79 | 25 750,000 Pts | 17/07/2026 | 1/100 | 49,89% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +70,27% | 0,63 | 24 750,000 Pts | 17/07/2026 | 1/100 | 63,61% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +61,54% | 0,105 | 24 750,000 Pts | 10/07/2026 | 1/100 | 80,92% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +57,69% | 0,41 | 24 500,000 Pts | 17/07/2026 | 1/100 | 62,02% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 8 459,61 | -0,24% | |
| 99,66 | -15,83% | |
| 36,7 | -6,47% | |
| 73,71 | +2,36% | |
| 13,24 | -1,19% |
