ouverture
25 770,45
clôture veille
25 817,89
+ haut
25 811,97
+ bas
25 621,38
+haut 1er janvier
25 900,10
+bas 1er janvier
21 863,81
volume
0
dernier échange
07.07.26 / 15:02:59
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 26 |
 |
Warrants Put | DAX | +39,64% | 0,775 | 25 500,000 Pts | 10/07/2026 | 1/100 | 101,80% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +37,21% | 0,295 | 25 250,000 Pts | 10/07/2026 | 1/100 | 115,80% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +29,82% | 2,83 | 25 750,000 Pts | 17/07/2026 | 1/100 | 48,20% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +27,54% | 1,76 | 25 500,000 Pts | 17/07/2026 | 1/100 | 54,87% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +26,74% | 1,09 | 25 250,000 Pts | 17/07/2026 | 1/100 | 59,98% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +23,64% | 0,68 | 25 000,000 Pts | 17/07/2026 | 1/100 | 62,51% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +16,22% | 0,43 | 24 750,000 Pts | 17/07/2026 | 1/100 | 63,46% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +15,38% | 0,3 | 24 500,000 Pts | 17/07/2026 | 1/100 | 62,07% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +13,57% | 5,44 | 25 750,000 Pts | 21/08/2026 | 1/100 | 23,01% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +13,33% | 4,42 | 25 500,000 Pts | 21/08/2026 | 1/100 | 24,21% |
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB PW 07.26 |
|
Warrants Put | DAX | +18,59% | 0,555 | 25 000,000 Pts | 17/07/2026 | 1/100 | 71,67% |
|
DAX/GSB PW 08.26 |
|
Warrants Put | DAX | +11,94% | 2,765 | 25 000,000 Pts | 21/08/2026 | 1/100 | 28,59% |
|
DAX/GSB PW 08.26 |
|
Warrants Put | DAX | +11,94% | 6,515 | 26 000,000 Pts | 21/08/2026 | 1/100 | 24,28% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +9,52% | 4,129 | 25 000,000 Pts | 18/09/2026 | 1/100 | 21,26% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +9,23% | 7,897 | 26 000,000 Pts | 18/09/2026 | 1/100 | 19,01% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +9,21% | 5,737 | 25 500,000 Pts | 18/09/2026 | 1/100 | 20,20% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +8,79% | 10,725 | 26 500,000 Pts | 18/09/2026 | 1/100 | 17,41% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +8,26% | 3,026 | 24 500,000 Pts | 18/09/2026 | 1/100 | 21,65% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +8,05% | 14,198 | 27 000,000 Pts | 18/09/2026 | 1/100 | 15,89% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +7,40% | 2,25 | 24 000,000 Pts | 18/09/2026 | 1/100 | 21,78% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 8 503,16 | +0,27% | |
| 102,2 | -13,68% | |
| 37,78 | -3,72% | |
| 72,8 | +1,10% | |
| 13,26 | -1,04% |
