ouverture
25 025,13
clôture veille
25 040,28
+ haut
25 655,82
+ bas
24 994,64
+haut 1er janvier
25 655,82
+bas 1er janvier
21 863,81
volume
0
dernier échange
02.07.26 / 17:50:00
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE WT 26 |
 |
Warrants Call | DAX | +1 846,67% | 1,46 | 25 500,000 Pts | 03/07/2026 | 1/100 | 164,46% |
|
DAX/SGE WT 26 |
|
Warrants Call | DAX | +984,06% | 3,74 | 25 250,000 Pts | 03/07/2026 | 1/100 | 80,82% |
|
DAX/SGE WT 26 |
|
Warrants Call | DAX | +780,00% | 0,22 | 25 750,000 Pts | 03/07/2026 | 1/100 | 228,43% |
|
DAX/SGE WT 26 |
|
Warrants Call | DAX | +356,09% | 6,18 | 25 000,000 Pts | 03/07/2026 | 1/100 | 47,50% |
|
DAX/SGE WT 26 |
|
Warrants Call | DAX | +286,49% | 1,43 | 26 000,000 Pts | 17/07/2026 | 1/100 | 58,68% |
|
DAX/SGE WT 26 |
|
Warrants Call | DAX | +252,17% | 2,43 | 25 750,000 Pts | 17/07/2026 | 1/100 | 49,98% |
|
DAX/SGE WT 26 |
|
Warrants Call | DAX | +215,38% | 0,41 | 26 500,000 Pts | 17/07/2026 | 1/100 | 71,35% |
|
DAX/SGE WT 26 |
|
Warrants Call | DAX | +198,41% | 3,76 | 25 500,000 Pts | 17/07/2026 | 1/100 | 41,45% |
|
DAX/SGE WT 26 |
|
Warrants Call | DAX | +170,51% | 8,67 | 24 750,000 Pts | 03/07/2026 | 1/100 | 32,73% |
|
DAX/SGE WT 26 |
|
Warrants Call | DAX | +156,74% | 5,52 | 25 250,000 Pts | 17/07/2026 | 1/100 | 34,36% |
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB WT 07.26 |
|
Warrants Call | DAX | +338,43% | 1,175 | 26 000,000 Pts | 17/07/2026 | 1/100 | 60,38% |
|
DAX/GSB WT 08.26 |
|
Warrants Call | DAX | +139,53% | 1,03 | 27 000,000 Pts | 21/08/2026 | 1/100 | 37,70% |
|
DAX/GSB WT 07.26 |
|
Warrants Call | DAX | +123,64% | 7,295 | 25 000,000 Pts | 17/07/2026 | 1/100 | 27,84% |
|
DAX/GSB WT 08.26 |
|
Warrants Call | DAX | +104,31% | 4,025 | 26 000,000 Pts | 21/08/2026 | 1/100 | 26,22% |
|
DAX/GSB WT 09.26 |
|
Warrants Call | DAX | +100,64% | 1,254 | 27 500,000 Pts | 18/09/2026 | 1/100 | 29,86% |
|
DAX/GSB WT 08.26 |
|
Warrants Call | DAX | +91,30% | 0,22 | 28 000,000 Pts | 21/08/2026 | 1/100 | 42,47% |
|
DAX/GSB WT 09.26 |
|
Warrants Call | DAX | +71,08% | 1,42 | 28 000,000 Pts | 18/09/2026 | 1/100 | 21,30% |
|
DAX/GSB WT 09.26 |
|
Warrants Call | DAX | +66,86% | 3,449 | 27 000,000 Pts | 18/09/2026 | 1/100 | 19,27% |
|
DAX/GSB WT 09.26 |
|
Warrants Call | DAX | +62,50% | 0,91 | 28 500,000 Pts | 18/09/2026 | 1/100 | 20,58% |
|
DAX/GSB WT 12.26 |
|
Warrants Call | DAX | +62,07% | 1,081 | 29 500,000 Pts | 18/12/2026 | 1/100 | 21,50% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 72,28 | +1,01% | |
| 8 474,86 | +1,65% | |
| 4 175,04 | +1,24% | |
| 1,14465 | +0,12% | |
| 66,88 | +1,46% |
