ouverture
24 747,35
clôture veille
24 959,06
+ haut
24 757,82
+ bas
24 507,11
+haut 1er janvier
25 507,79
+bas 1er janvier
24 448,98
volume
0
dernier échange
20.01.26 / 17:50:00
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB PW 02.26 |
 |
Warrants Put | DAX | +52,75% | 1,39 | 23 000,000 Pts | 20/02/2026 | 1/100 | 26,41% |
|
DAX/GSB PW 02.26 |
|
Warrants Put | DAX | +48,08% | 0,77 | 22 000,000 Pts | 20/02/2026 | 1/100 | 24,96% |
|
DAX/GSB PW 02.26 |
|
Warrants Put | DAX | +46,23% | 2,91 | 24 000,000 Pts | 20/02/2026 | 1/100 | 25,94% |
|
DAX/GSB PW 02.26 |
|
Warrants Put | DAX | +44,12% | 0,49 | 21 000,000 Pts | 20/02/2026 | 1/100 | 22,71% |
|
DAX/GSB PW 02.26 |
|
Warrants Put | DAX | +41,67% | 0,34 | 20 000,000 Pts | 20/02/2026 | 1/100 | 20,63% |
|
DAX/GSB PW 02.26 |
|
Warrants Put | DAX | +36,67% | 6,41 | 25 000,000 Pts | 20/02/2026 | 1/100 | 23,34% |
|
DAX/GSB PW 02.26 |
|
Warrants Put | DAX | +21,83% | 13,17 | 26 000,000 Pts | 20/02/2026 | 1/100 | 18,25% |
|
DAX/GSB PW 03.26 |
|
Warrants Put | DAX | +21,58% | 5,775 | 24 500,000 Pts | 20/03/2026 | 1/100 | 19,02% |
|
DAX/GSB PW 03.26 |
|
Warrants Put | DAX | +21,19% | 4,29 | 24 000,000 Pts | 20/03/2026 | 1/100 | 19,57% |
|
DAX/GSB PW 03.26 |
|
Warrants Put | DAX | +21,05% | 3,22 | 23 500,000 Pts | 20/03/2026 | 1/100 | 19,76% |
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +114,29% | 2,325 | 24 750,000 Pts | 23/01/2026 | 1/100 | 66,05% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +100,25% | 4,055 | 25 000,000 Pts | 23/01/2026 | 1/100 | 51,67% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +76,02% | 6,275 | 25 250,000 Pts | 23/01/2026 | 1/100 | 37,97% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +63,29% | 3,38 | 24 750,000 Pts | 30/01/2026 | 1/100 | 40,89% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +59,27% | 4,81 | 25 000,000 Pts | 30/01/2026 | 1/100 | 36,34% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +55,57% | 8,735 | 25 500,000 Pts | 23/01/2026 | 1/100 | 28,36% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +52,64% | 6,64 | 25 250,000 Pts | 30/01/2026 | 1/100 | 31,23% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +44,48% | 8,77 | 25 500,000 Pts | 30/01/2026 | 1/100 | 26,13% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +40,70% | 11,2 | 25 750,000 Pts | 23/01/2026 | 1/100 | 22,19% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +36,90% | 11,13 | 25 750,000 Pts | 30/01/2026 | 1/100 | 21,60% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
