ouverture
24 220,52
clôture veille
24 160,64
+ haut
24 234,34
+ bas
24 195,62
+haut 1er janvier
24 639,10
+bas 1er janvier
18 489,91
volume
0
dernier échange
15.07.25 / 09:06:24
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 25 |
 |
Warrants Put | DAX | +3,62% | 3,435 | 24 500,000 Pts | 18/07/2025 | 1/100 | 57,60% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +2,94% | 5,605 | 24 750,000 Pts | 18/07/2025 | 1/100 | 41,19% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +2,55% | 2,82 | 24 250,000 Pts | 25/07/2025 | 1/100 | 44,71% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +2,32% | 1,765 | 24 250,000 Pts | 18/07/2025 | 1/100 | 76,86% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +2,18% | 4,22 | 24 500,000 Pts | 25/07/2025 | 1/100 | 38,84% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +2,17% | 8,005 | 25 000,000 Pts | 18/07/2025 | 1/100 | 30,12% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +1,66% | 1,84 | 24 000,000 Pts | 25/07/2025 | 1/100 | 49,30% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +1,58% | 1,93 | 20 000,000 Pts | 19/12/2025 | 1/100 | 11,92% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +1,47% | 1,38 | 23 000,000 Pts | 15/08/2025 | 1/100 | 30,39% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +1,25% | 0,81 | 23 500,000 Pts | 25/07/2025 | 1/100 | 53,49% |
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB PW 07.25 |
|
Warrants Put | DAX | +75,00% | 0,035 | 20 500,000 Pts | 18/07/2025 | 1/100 | 18,58% |
|
DAX/GSB PW 07.25 |
|
Warrants Put | DAX | +75,00% | 0,035 | 20 600,000 Pts | 18/07/2025 | 1/100 | 19,39% |
|
DAX/GSB PW 07.25 |
|
Warrants Put | DAX | +75,00% | 0,035 | 20 400,000 Pts | 18/07/2025 | 1/100 | 17,77% |
|
DAX/GSB PW 07.25 |
|
Warrants Put | DAX | +37,25% | 0,035 | 19 500,000 Pts | 18/07/2025 | 1/100 | 0,00% |
|
DAX/GSB PW 07.25 |
|
Warrants Put | DAX | +5,75% | 2,665 | 24 400,000 Pts | 18/07/2025 | 1/100 | 70,50% |
|
DAX/GSB PW 07.25 |
|
Warrants Put | DAX | +4,31% | 6,175 | 24 800,000 Pts | 18/07/2025 | 1/100 | 41,91% |
|
DAX/GSB PW 07.25 |
|
Warrants Put | DAX | +4,20% | 4,345 | 24 600,000 Pts | 18/07/2025 | 1/100 | 52,76% |
|
DAX/GSB PW 07.25 |
|
Warrants Put | DAX | +3,68% | 3,525 | 24 500,000 Pts | 18/07/2025 | 1/100 | 58,94% |
|
DAX/GSB PW 03.26 |
|
Warrants Put | DAX | +1,66% | 0,367 | 11 000,000 Pts | 20/03/2026 | 1/100 | 6,65% |
|
DAX/GSB PW 09.25 |
|
Warrants Put | DAX | +1,43% | 10,255 | 25 000,000 Pts | 19/09/2025 | 1/100 | 17,24% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
