ouverture
23 949,43
clôture veille
24 039,92
+ haut
24 047,96
+ bas
23 881,98
+haut 1er janvier
24 639,10
+bas 1er janvier
18 489,91
volume
0
dernier échange
29.08.25 / 15:05:21
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB PW 03.26 |
 |
Warrants Put | DAX | +0,80% | 1,391 | 18 000,000 Pts | 20/03/2026 | 1/100 | 10,55% |
|
DAX/GSB PW 03.26 |
|
Warrants Put | DAX | +0,67% | 3,292 | 21 000,000 Pts | 20/03/2026 | 1/100 | 11,83% |
|
DAX/GSB WT 09.26 |
|
Warrants Call | DAX | +0,66% | 0,765 | 31 000,000 Pts | 18/09/2026 | 1/100 | 16,49% |
|
DAX/GSB PW 03.26 |
|
Warrants Put | DAX | +0,66% | 4,61 | 22 000,000 Pts | 20/03/2026 | 1/100 | 12,04% |
|
DAX/GSB PW 03.26 |
|
Warrants Put | DAX | +0,65% | 3,885 | 21 500,000 Pts | 20/03/2026 | 1/100 | 11,95% |
|
DAX/GSB PW 03.26 |
|
Warrants Put | DAX | +0,64% | 5,485 | 22 500,000 Pts | 20/03/2026 | 1/100 | 12,10% |
|
DAX/GSB PW 03.26 |
|
Warrants Put | DAX | +0,63% | 2,405 | 20 000,000 Pts | 20/03/2026 | 1/100 | 11,50% |
|
DAX/GSB PW 12.25 |
|
Warrants Put | DAX | +0,55% | 3,489 | 22 500,000 Pts | 19/12/2025 | 1/100 | 16,22% |
|
DAX/GSB PW 03.26 |
|
Warrants Put | DAX | +0,54% | 2,805 | 20 500,000 Pts | 20/03/2026 | 1/100 | 11,69% |
|
DAX/GSB PW 03.26 |
|
Warrants Put | DAX | +0,54% | 6,565 | 23 000,000 Pts | 20/03/2026 | 1/100 | 12,10% |
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +83,33% | 0,77 | 24 000,000 Pts | 29/08/2025 | 1/100 | 314,82% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +60,59% | 3,26 | 24 250,000 Pts | 29/08/2025 | 1/100 | 73,39% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +32,26% | 0,0205 | 16 000,000 Pts | 19/09/2025 | 1/100 | 3,84% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +28,86% | 5,76 | 24 500,000 Pts | 29/08/2025 | 1/100 | 41,54% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +18,51% | 8,26 | 24 750,000 Pts | 29/08/2025 | 1/100 | 28,97% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +0,93% | 7,075 | 24 750,000 Pts | 05/09/2025 | 1/100 | 31,40% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +0,75% | 2,7 | 22 000,000 Pts | 19/12/2025 | 1/100 | 15,72% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +0,57% | 1,77 | 21 000,000 Pts | 19/12/2025 | 1/100 | 15,34% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +0,54% | 9,3 | 24 500,000 Pts | 19/12/2025 | 1/100 | 13,99% |
|
DAX/SGE P-WT 25 |
|
Warrants Put | DAX | +0,47% | 4,3 | 23 000,000 Pts | 19/12/2025 | 1/100 | 15,68% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
