Produits de Bourse - page 196 DAX
ouverture
25 888,93
clôture veille
25 864,62
+ haut
26 269,15
+ bas
25 876,82
+haut 1er janvier
26 618,74
+bas 1er janvier
21 863,81
volume
0
dernier échange
04/11/2026 12:49:13
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB WT 11.26 |
 |
Warrants Call | DAX | +85,34% | 1,075 | 27 000,000 Pts | 20/11/2026 | 1/100 | 52,51% |
|
DAX/GSB WT 11.26 |
|
Warrants Call | DAX | +73,73% | 2,745 | 26 500,000 Pts | 20/11/2026 | 1/100 | 40,31% |
|
DAX/GSB WT 11.26 |
|
Warrants Call | DAX | +72,50% | 0,345 | 27 500,000 Pts | 20/11/2026 | 1/100 | 65,12% |
|
DAX/GSB WT 12.26 |
|
Warrants Call | DAX | +59,13% | 1,464 | 27 500,000 Pts | 18/12/2026 | 1/100 | 35,15% |
|
DAX/GSB WT 11.26 |
|
Warrants Call | DAX | +57,32% | 5,585 | 26 000,000 Pts | 20/11/2026 | 1/100 | 29,91% |
|
DAX/GSB WT 12.26 |
|
Warrants Call | DAX | +54,63% | 0,835 | 28 000,000 Pts | 18/12/2026 | 1/100 | 38,15% |
|
DAX/GSB WT 12.26 |
|
Warrants Call | DAX | +52,65% | 2,885 | 27 000,000 Pts | 18/12/2026 | 1/100 | 29,24% |
|
DAX/GSB WT 01.27 |
|
Warrants Call | DAX | +49,01% | 1,505 | 28 000,000 Pts | 15/01/2027 | 1/100 | 29,64% |
|
DAX/GSB WT 12.26 |
|
Warrants Call | DAX | +45,62% | 5,059 | 26 500,000 Pts | 18/12/2026 | 1/100 | 23,98% |
|
DAX/GSB WT 11.26 |
|
Warrants Call | DAX | +44,03% | 9,405 | 25 500,000 Pts | 20/11/2026 | 1/100 | 22,29% |
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE WT 26 |
|
Warrants Call | DAX | +138,35% | 1,585 | 26 250,000 Pts | 06/11/2026 | 1/100 | 82,66% |
|
DAX/SGE WT 26 |
|
Warrants Call | DAX | +130,18% | 3,165 | 26 000,000 Pts | 06/11/2026 | 1/100 | 60,83% |
|
DAX/SGE WT 26 |
|
Warrants Call | DAX | +115,25% | 0,635 | 26 500,000 Pts | 06/11/2026 | 1/100 | 104,88% |
|
DAX/SGE WT 26 |
|
Warrants Call | DAX | +107,60% | 5,325 | 25 750,000 Pts | 06/11/2026 | 1/100 | 43,79% |
|
DAX/SGE WT 26 |
|
Warrants Call | DAX | +91,67% | 0,23 | 26 750,000 Pts | 06/11/2026 | 1/100 | 116,10% |
|
DAX/SGE WT 26 |
|
Warrants Call | DAX | +89,11% | 1,91 | 26 500,000 Pts | 13/11/2026 | 1/100 | 51,32% |
|
DAX/SGE WT 26 |
|
Warrants Call | DAX | +82,96% | 7,675 | 25 500,000 Pts | 06/11/2026 | 1/100 | 32,44% |
|
DAX/SGE WT 26 |
|
Warrants Call | DAX | +80,70% | 3,09 | 26 250,000 Pts | 13/11/2026 | 1/100 | 43,25% |
|
DAX/SGE WT 26 |
|
Warrants Call | DAX | +76,77% | 1,75 | 26 750,000 Pts | 20/11/2026 | 1/100 | 45,49% |
|
DAX/SGE WT 26 |
|
Warrants Call | DAX | +76,67% | 1,06 | 27 000,000 Pts | 20/11/2026 | 1/100 | 51,87% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 19,17 | +15,55% | |
| 8 142,1 | +1,52% | |
| 102,06 | -2,12% | |
| 0,0319 | +23,64% | |
| 64,57 | +4,91% |
