ouverture
25 028,93
clôture veille
24 995,81
+ haut
25 095,66
+ bas
24 955,61
+haut 1er janvier
25 507,79
+bas 1er janvier
21 863,81
volume
0
dernier échange
01.07.26 / 14:35:24
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 26 |
 |
Warrants Put | DAX | +7,15% | 5,245 | 25 500,000 Pts | 03/07/2026 | 1/100 | 47,04% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +6,08% | 2,965 | 25 250,000 Pts | 03/07/2026 | 1/100 | 71,96% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +4,45% | 6,1 | 25 500,000 Pts | 17/07/2026 | 1/100 | 31,15% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +3,54% | 4,39 | 25 250,000 Pts | 17/07/2026 | 1/100 | 35,98% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +3,34% | 8,04 | 25 750,000 Pts | 17/07/2026 | 1/100 | 26,45% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +2,70% | 3,04 | 25 000,000 Pts | 17/07/2026 | 1/100 | 40,69% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +2,44% | 2,1 | 24 750,000 Pts | 17/07/2026 | 1/100 | 44,43% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +2,27% | 1,8 | 20 000,000 Pts | 18/12/2026 | 1/100 | 11,22% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +2,14% | 2,87 | 21 500,000 Pts | 18/12/2026 | 1/100 | 11,62% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +1,97% | 6,74 | 25 000,000 Pts | 18/09/2026 | 1/100 | 17,14% |
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB PW 08.26 |
|
Warrants Put | DAX | +8,88% | 1,165 | 23 000,000 Pts | 21/08/2026 | 1/100 | 26,60% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +7,33% | 0,644 | 20 500,000 Pts | 18/09/2026 | 1/100 | 18,53% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +6,92% | 0,788 | 21 000,000 Pts | 18/09/2026 | 1/100 | 19,04% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +6,87% | 0,529 | 20 000,000 Pts | 18/09/2026 | 1/100 | 18,00% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +6,65% | 0,449 | 19 500,000 Pts | 18/09/2026 | 1/100 | 17,36% |
|
DAX/GSB PW 07.26 |
|
Warrants Put | DAX | +6,56% | 2,89 | 25 000,000 Pts | 17/07/2026 | 1/100 | 44,69% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +6,48% | 0,378 | 19 000,000 Pts | 18/09/2026 | 1/100 | 16,79% |
|
DAX/GSB PW 07.26 |
|
Warrants Put | DAX | +6,40% | 0,565 | 24 000,000 Pts | 17/07/2026 | 1/100 | 55,64% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +6,01% | 2,028 | 23 000,000 Pts | 18/09/2026 | 1/100 | 20,47% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +5,93% | 0,268 | 18 000,000 Pts | 18/09/2026 | 1/100 | 15,80% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 37,28 | +21,51% | |
| 8 333,59 | -0,84% | |
| 71,95 | -1,33% | |
| 121 | +3,15% | |
| 5,054 | +1,45% |
