ouverture
25 028,93
clôture veille
24 995,81
+ haut
25 048,95
+ bas
25 008,34
+haut 1er janvier
25 507,79
+bas 1er janvier
21 863,81
volume
0
dernier échange
01.07.26 / 09:10:10
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 26 |
 |
Warrants Put | DAX | +11,43% | 0,39 | 23 500,000 Pts | 17/07/2026 | 1/100 | 47,60% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +9,52% | 0,23 | 23 000,000 Pts | 17/07/2026 | 1/100 | 43,08% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +6,43% | 1,49 | 24 500,000 Pts | 17/07/2026 | 1/100 | 45,96% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +6,25% | 1,02 | 24 250,000 Pts | 17/07/2026 | 1/100 | 47,76% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +5,97% | 0,71 | 24 000,000 Pts | 17/07/2026 | 1/100 | 48,31% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +5,52% | 5,165 | 25 500,000 Pts | 03/07/2026 | 1/100 | 47,20% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +5,37% | 2,16 | 24 750,000 Pts | 17/07/2026 | 1/100 | 43,14% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +5,01% | 2,935 | 25 250,000 Pts | 03/07/2026 | 1/100 | 69,66% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +4,88% | 0,86 | 21 000,000 Pts | 18/09/2026 | 1/100 | 17,72% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +4,73% | 3,1 | 25 000,000 Pts | 17/07/2026 | 1/100 | 39,58% |
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB PW 07.26 |
|
Warrants Put | DAX | +16,76% | 0,62 | 24 000,000 Pts | 17/07/2026 | 1/100 | 54,22% |
|
DAX/GSB PW 07.26 |
|
Warrants Put | DAX | +14,25% | 0,2005 | 23 000,000 Pts | 17/07/2026 | 1/100 | 43,43% |
|
DAX/GSB PW 07.26 |
|
Warrants Put | DAX | +12,85% | 0,101 | 22 000,000 Pts | 17/07/2026 | 1/100 | 30,05% |
|
DAX/GSB PW 08.26 |
|
Warrants Put | DAX | +12,62% | 1,205 | 23 000,000 Pts | 21/08/2026 | 1/100 | 26,34% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +11,26% | 0,82 | 21 000,000 Pts | 18/09/2026 | 1/100 | 18,86% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +10,51% | 0,326 | 18 500,000 Pts | 18/09/2026 | 1/100 | 15,99% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +10,51% | 0,547 | 20 000,000 Pts | 18/09/2026 | 1/100 | 17,74% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +9,58% | 0,389 | 19 000,000 Pts | 18/09/2026 | 1/100 | 16,56% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +9,50% | 0,461 | 19 500,000 Pts | 18/09/2026 | 1/100 | 17,13% |
|
DAX/GSB PW 09.26 |
|
Warrants Put | DAX | +9,50% | 0,657 | 20 500,000 Pts | 18/09/2026 | 1/100 | 18,31% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 73,17 | +0,34% | |
| 33,66 | +9,71% | |
| 115,5 | 0,00% | |
| 119,7 | +2,05% | |
| 8 363,41 | -0,48% |
