ouverture
23 837,20
clôture veille
23 730,92
+ haut
23 957,10
+ bas
23 449,56
+haut 1er janvier
25 507,79
+bas 1er janvier
22 927,55
volume
0
dernier échange
18.03.26 / 17:50:00
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB PW 03.26 |
 |
Warrants Put | DAX | +36,39% | 2,155 | 23 500,000 Pts | 20/03/2026 | 1/100 | 57,71% |
|
DAX/GSB PW 03.26 |
|
Warrants Put | DAX | +34,90% | 5,585 | 24 000,000 Pts | 20/03/2026 | 1/100 | 37,84% |
|
DAX/GSB PW 03.26 |
|
Warrants Put | DAX | +24,00% | 10,255 | 24 500,000 Pts | 20/03/2026 | 1/100 | 21,06% |
|
DAX/GSB PW 03.26 |
|
Warrants Put | DAX | +18,18% | 0,065 | 20 500,000 Pts | 20/03/2026 | 1/100 | 16,21% |
|
DAX/GSB PW 04.26 |
|
Warrants Put | DAX | +17,67% | 2,73 | 22 000,000 Pts | 17/04/2026 | 1/100 | 18,65% |
|
DAX/GSB PW 04.26 |
|
Warrants Put | DAX | +17,54% | 4,96 | 23 000,000 Pts | 17/04/2026 | 1/100 | 17,82% |
|
DAX/GSB PW 05.26 |
|
Warrants Put | DAX | +17,28% | 1,9 | 20 000,000 Pts | 15/05/2026 | 1/100 | 13,74% |
|
DAX/GSB PW 05.26 |
|
Warrants Put | DAX | +17,07% | 2,88 | 21 000,000 Pts | 15/05/2026 | 1/100 | 13,90% |
|
DAX/GSB PW 04.26 |
|
Warrants Put | DAX | +17,05% | 1,51 | 21 000,000 Pts | 17/04/2026 | 1/100 | 18,95% |
|
DAX/GSB PW 03.26 |
|
Warrants Put | DAX | +16,67% | 0,07 | 21 000,000 Pts | 20/03/2026 | 1/100 | 23,73% |
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +40,24% | 3,485 | 23 750,000 Pts | 20/03/2026 | 1/100 | 49,11% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +37,89% | 5,495 | 24 000,000 Pts | 20/03/2026 | 1/100 | 37,81% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +35,79% | 1,935 | 23 500,000 Pts | 20/03/2026 | 1/100 | 63,69% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +32,26% | 0,0205 | 20 000,000 Pts | 20/03/2026 | 1/100 | 0,84% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +30,46% | 7,795 | 24 250,000 Pts | 20/03/2026 | 1/100 | 28,95% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +24,22% | 10,205 | 24 500,000 Pts | 20/03/2026 | 1/100 | 22,87% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +22,36% | 0,985 | 23 250,000 Pts | 20/03/2026 | 1/100 | 73,57% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +20,59% | 0,0205 | 20 500,000 Pts | 20/03/2026 | 1/100 | 2,18% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +20,50% | 2,41 | 22 000,000 Pts | 17/04/2026 | 1/100 | 19,90% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +20,36% | 3,31 | 22 500,000 Pts | 17/04/2026 | 1/100 | 19,57% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
