Produits de Bourse - page 185 DAX
ouverture
25 730,06
clôture veille
25 981,09
+ haut
26 037,28
+ bas
25 677,86
+haut 1er janvier
26 618,74
+bas 1er janvier
21 863,81
volume
0
dernier échange
03/11/2026 17:50:00
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 26 |
 |
Warrants Put | DAX | +7,17% | 4,855 | 26 250,000 Pts | 06/11/2026 | 1/100 | 41,72% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +6,65% | 6,975 | 26 500,000 Pts | 06/11/2026 | 1/100 | 33,06% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +5,61% | 5,74 | 26 250,000 Pts | 13/11/2026 | 1/100 | 30,69% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +5,23% | 6,34 | 26 250,000 Pts | 20/11/2026 | 1/100 | 26,18% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +4,92% | 7,99 | 26 500,000 Pts | 20/11/2026 | 1/100 | 23,75% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +4,82% | 4,24 | 26 000,000 Pts | 13/11/2026 | 1/100 | 34,47% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +4,72% | 9,88 | 26 750,000 Pts | 20/11/2026 | 1/100 | 21,33% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +4,58% | 3,085 | 26 000,000 Pts | 06/11/2026 | 1/100 | 52,55% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +4,54% | 4,95 | 26 000,000 Pts | 20/11/2026 | 1/100 | 28,39% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +3,92% | 3,84 | 25 750,000 Pts | 20/11/2026 | 1/100 | 30,35% |
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +4,45% | 11,96 | 27 000,000 Pts | 20/11/2026 | 1/100 | 21,39% |
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +3,91% | 7,98 | 26 500,000 Pts | 20/11/2026 | 1/100 | 26,50% |
|
DAX/GSB PW 12.26 |
|
Warrants Put | DAX | +3,02% | 16,71 | 27 500,000 Pts | 18/12/2026 | 1/100 | 14,86% |
|
DAX/GSB PW 12.26 |
|
Warrants Put | DAX | +2,75% | 12,68 | 27 000,000 Pts | 18/12/2026 | 1/100 | 18,07% |
|
DAX/GSB PW 12.26 |
|
Warrants Put | DAX | +1,78% | 9,305 | 26 500,000 Pts | 18/12/2026 | 1/100 | 19,91% |
|
DAX/GSB PW 03.27 |
|
Warrants Put | DAX | +1,66% | 21,626 | 28 000,000 Pts | 19/03/2027 | 1/100 | 11,60% |
|
DAX/GSB PW 12.27 |
|
Warrants Put | DAX | +1,53% | 11,28 | 24 500,000 Pts | 17/12/2027 | 1/100 | 7,98% |
|
DAX/GSB PW 12.27 |
|
Warrants Put | DAX | +1,32% | 12,583 | 25 000,000 Pts | 17/12/2027 | 1/100 | 8,03% |
|
DAX/GSB PW 03.27 |
|
Warrants Put | DAX | +1,29% | 18,12 | 27 500,000 Pts | 19/03/2027 | 1/100 | 12,32% |
|
DAX/GSB PW 03.27 |
|
Warrants Put | DAX | +0,82% | 15,041 | 27 000,000 Pts | 19/03/2027 | 1/100 | 12,56% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 16,59 | +22,25% | |
| 104,23 | -0,09% | |
| 8 020,31 | -0,34% | |
| 11,125 | -4,79% | |
| 82,71 | -1,08% |
