Produits de Bourse - page 184 DAX
ouverture
25 730,06
clôture veille
25 981,09
+ haut
26 037,28
+ bas
25 677,86
+haut 1er janvier
26 618,74
+bas 1er janvier
21 863,81
volume
0
dernier échange
03/11/2026 17:50:00
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 26 |
 |
Warrants Put | DAX | +10,71% | 5,015 | 26 250,000 Pts | 06/11/2026 | 1/100 | 41,72% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +9,71% | 7,175 | 26 500,000 Pts | 06/11/2026 | 1/100 | 33,06% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +8,37% | 5,89 | 26 250,000 Pts | 13/11/2026 | 1/100 | 30,69% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +8,31% | 3,195 | 26 000,000 Pts | 06/11/2026 | 1/100 | 52,55% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +7,79% | 4,36 | 26 000,000 Pts | 13/11/2026 | 1/100 | 34,47% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +7,72% | 6,49 | 26 250,000 Pts | 20/11/2026 | 1/100 | 26,18% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +7,07% | 5,07 | 26 000,000 Pts | 20/11/2026 | 1/100 | 28,39% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +6,89% | 8,14 | 26 500,000 Pts | 20/11/2026 | 1/100 | 23,75% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +6,63% | 3,94 | 25 750,000 Pts | 20/11/2026 | 1/100 | 30,35% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +6,52% | 10,05 | 26 750,000 Pts | 20/11/2026 | 1/100 | 21,33% |
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +6,11% | 12,15 | 27 000,000 Pts | 20/11/2026 | 1/100 | 21,39% |
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +5,99% | 8,14 | 26 500,000 Pts | 20/11/2026 | 1/100 | 26,50% |
|
DAX/GSB PW 12.26 |
|
Warrants Put | DAX | +4,26% | 12,867 | 27 000,000 Pts | 18/12/2026 | 1/100 | 18,07% |
|
DAX/GSB PW 12.26 |
|
Warrants Put | DAX | +4,19% | 16,9 | 27 500,000 Pts | 18/12/2026 | 1/100 | 14,86% |
|
DAX/GSB PW 12.26 |
|
Warrants Put | DAX | +3,36% | 9,449 | 26 500,000 Pts | 18/12/2026 | 1/100 | 19,91% |
|
DAX/GSB PW 12.27 |
|
Warrants Put | DAX | +2,61% | 11,4 | 24 500,000 Pts | 17/12/2027 | 1/100 | 7,98% |
|
DAX/GSB PW 03.27 |
|
Warrants Put | DAX | +2,54% | 21,813 | 28 000,000 Pts | 19/03/2027 | 1/100 | 11,60% |
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +2,53% | 5,07 | 26 000,000 Pts | 20/11/2026 | 1/100 | 31,03% |
|
DAX/GSB PW 12.27 |
|
Warrants Put | DAX | +2,34% | 12,709 | 25 000,000 Pts | 17/12/2027 | 1/100 | 8,03% |
|
DAX/GSB PW 03.27 |
|
Warrants Put | DAX | +2,12% | 18,27 | 27 500,000 Pts | 19/03/2027 | 1/100 | 12,32% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 16,59 | +22,25% | |
| 104,31 | 0,00% | |
| 8 020,31 | -0,34% | |
| 11,125 | -4,79% | |
| 11,08 | +6,54% |
