Produits de Bourse - page 183 DAX
ouverture
25 730,06
clôture veille
25 981,09
+ haut
26 037,28
+ bas
25 677,86
+haut 1er janvier
26 618,74
+bas 1er janvier
21 863,81
volume
0
dernier échange
03/11/2026 17:50:00
+ Liste
Connectez-vous pour ajouter DAX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants DAX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/SGE P-WT 26 |
 |
Warrants Put | DAX | +6,07% | 4,805 | 26 250,000 Pts | 06/11/2026 | 1/100 | 42,13% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +5,89% | 6,925 | 26 500,000 Pts | 06/11/2026 | 1/100 | 33,37% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +4,88% | 5,7 | 26 250,000 Pts | 13/11/2026 | 1/100 | 30,88% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +4,40% | 6,29 | 26 250,000 Pts | 20/11/2026 | 1/100 | 26,33% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +4,29% | 9,84 | 26 750,000 Pts | 20/11/2026 | 1/100 | 21,44% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +4,27% | 7,94 | 26 500,000 Pts | 20/11/2026 | 1/100 | 23,87% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +3,91% | 4,92 | 26 000,000 Pts | 20/11/2026 | 1/100 | 28,56% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +3,83% | 4,2 | 26 000,000 Pts | 13/11/2026 | 1/100 | 34,68% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +3,11% | 3,81 | 25 750,000 Pts | 20/11/2026 | 1/100 | 30,51% |
|
DAX/SGE P-WT 26 |
|
Warrants Put | DAX | +2,88% | 3,035 | 26 000,000 Pts | 06/11/2026 | 1/100 | 52,97% |
palmarès warrants DAX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +3,93% | 11,9 | 27 000,000 Pts | 20/11/2026 | 1/100 | 21,39% |
|
DAX/GSB PW 11.26 |
|
Warrants Put | DAX | +3,12% | 7,92 | 26 500,000 Pts | 20/11/2026 | 1/100 | 26,28% |
|
DAX/GSB PW 12.26 |
|
Warrants Put | DAX | +2,71% | 16,66 | 27 500,000 Pts | 18/12/2026 | 1/100 | 14,86% |
|
DAX/GSB PW 12.26 |
|
Warrants Put | DAX | +2,42% | 12,64 | 27 000,000 Pts | 18/12/2026 | 1/100 | 17,93% |
|
DAX/GSB PW 12.27 |
|
Warrants Put | DAX | +1,98% | 11,33 | 24 500,000 Pts | 17/12/2027 | 1/100 | 7,97% |
|
DAX/GSB PW 12.27 |
|
Warrants Put | DAX | +1,64% | 12,623 | 25 000,000 Pts | 17/12/2027 | 1/100 | 8,02% |
|
DAX/GSB PW 12.26 |
|
Warrants Put | DAX | +1,53% | 9,282 | 26 500,000 Pts | 18/12/2026 | 1/100 | 19,81% |
|
DAX/GSB PW 03.27 |
|
Warrants Put | DAX | +1,51% | 21,594 | 28 000,000 Pts | 19/03/2027 | 1/100 | 11,60% |
|
DAX/GSB PW 03.27 |
|
Warrants Put | DAX | +1,12% | 18,09 | 27 500,000 Pts | 19/03/2027 | 1/100 | 12,25% |
|
DAX/GSB PW 12.27 |
|
Warrants Put | DAX | +0,78% | 10,179 | 24 000,000 Pts | 17/12/2027 | 1/100 | 7,90% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 16,59 | +22,25% | |
| 103,61 | -0,68% | |
| 8 020,31 | -0,34% | |
| 11,125 | -4,79% | |
| 11,08 | +6,54% |
